1522800194.380044000	0	75	1
1522800194.394654000	0.0146101	86	0
1522800194.882296000	0.502252	566	1
1522800194.882334000	0.50229	112	1
1522800194.882646000	0.502602	726	1
1522800194.897755000	0.517711	74	0
1522800194.899331000	0.519287	74	0
1522800194.900848000	0.520804	74	0
1522800194.902367000	0.522323	112	0
1522800195.038461000	0.658417	448	0
1522800195.038518000	0.658474	74	1
1522800195.039076000	0.659032	112	1
1522800195.093522000	0.713478	74	0
1522800195.174633000	0.794589	549	1
1522800195.189422000	0.809378	74	0
1522800195.190931000	0.810887	228	0
1522800195.191397000	0.811353	112	1
1522800195.233760000	0.853716	284	0
1522800195.235291000	0.855247	1200	0
1522800195.235327000	0.855283	74	1
1522800195.236808000	0.856764	189	0
1522800195.238386000	0.858342	112	0
1522800195.238435000	0.858391	74	1
1522800195.238762000	0.858718	112	1
1522800195.303056000	0.923012	74	0
1522800195.902441000	1.5224	330	1
1522800195.916595000	1.53655	74	0
1522800195.987211000	1.60717	1375	1
1522800196.002608000	1.62256	74	0
1522800196.016292000	1.63625	364	0
1522800196.016834000	1.63679	112	1
1522800196.072578000	1.69253	74	0
1522800196.166938000	1.78689	283	0
1522800196.168566000	1.78852	566	0
1522800196.168598000	1.78855	74	1
1522800196.170097000	1.79005	112	0
1522800196.170207000	1.79016	112	1
1522800196.184738000	1.80469	74	0
1522800196.623157000	2.24311	551	1
1522800196.638086000	2.25804	74	0
1522800196.762043000	2.382	367	0
1522800196.762615000	2.38257	112	1
1522800196.776623000	2.39658	74	0
1522800200.277523000	5.89748	309	1
1522800200.277591000	5.89755	1434	1
1522800200.277596000	5.89755	1034	1
1522800200.292553000	5.91251	74	0
1522800200.294061000	5.91402	74	0
1522800200.517661000	6.13762	197	0
1522800200.519255000	6.13921	1261	0
1522800200.519287000	6.13924	74	1
1522800200.520774000	6.14073	226	0
1522800200.522341000	6.1423	112	0
1522800200.522362000	6.14232	74	1
1522800200.522495000	6.14245	112	1
1522800200.546144000	6.1661	74	0
1522800201.234835000	6.85479	1434	1
1522800201.234842000	6.8548	138	1
1522800201.252382000	6.87234	74	0
1522800201.253883000	6.87384	74	0
1522800201.628445000	7.2484	309	0
1522800201.629958000	7.24991	490	0
1522800201.629987000	7.24994	74	1
1522800201.631492000	7.25145	112	0
1522800201.631595000	7.25155	112	1
1522800201.645251000	7.26521	74	0
1522800202.205161000	7.82512	1434	1
1522800202.205168000	7.82512	142	1
1522800202.205236000	7.82519	168	1
1522800202.221122000	7.84108	74	0
1522800202.222637000	7.84259	74	0
1522800202.423923000	8.04388	1294	0
1522800202.425437000	8.04539	306	0
1522800202.425452000	8.04541	74	1
1522800202.426964000	8.04692	104	0
1522800202.428557000	8.04851	112	0
1522800202.428590000	8.04855	74	1
1522800202.428733000	8.04869	112	1
1522800202.443728000	8.06368	74	0
1522800202.477149000	8.09711	1434	1
1522800202.477156000	8.09711	684	1
1522800202.477527000	8.09748	1434	1
1522800202.477532000	8.09749	1434	1
1522800202.477536000	8.09749	236	1
1522800202.477599000	8.09755	1434	1
1522800202.477604000	8.09756	1434	1
1522800202.477607000	8.09756	236	1
1522800202.477659000	8.09762	1434	1
1522800202.477665000	8.09762	1434	1
1522800202.477667000	8.09762	236	1
1522800202.477729000	8.09769	1434	1
1522800202.477733000	8.09769	1434	1
1522800202.477736000	8.09769	236	1
1522800202.477788000	8.09774	1434	1
1522800202.477793000	8.09775	1434	1
1522800202.477800000	8.09776	236	1
1522800202.477851000	8.09781	1434	1
1522800202.477856000	8.09781	868	1
1522800202.477943000	8.0979	1434	1
1522800202.477948000	8.0979	1434	1
1522800202.477951000	8.09791	236	1
1522800202.478007000	8.09796	1434	1
1522800202.478016000	8.09797	1434	1
1522800202.478020000	8.09798	236	1
1522800202.478082000	8.09804	1434	1
1522800202.478086000	8.09804	1434	1
1522800202.478089000	8.09805	236	1
1522800202.478139000	8.09809	1434	1
1522800202.478143000	8.0981	1434	1
1522800202.478149000	8.0981	236	1
1522800202.478204000	8.09816	1434	1
1522800202.478208000	8.09816	1434	1
1522800202.478211000	8.09817	236	1
1522800202.478258000	8.09821	1434	1
1522800202.478262000	8.09822	868	1
1522800202.478353000	8.09831	1434	1
1522800202.478358000	8.09831	1434	1
1522800202.478361000	8.09832	236	1
1522800202.478414000	8.09837	1434	1
1522800202.478418000	8.09837	1434	1
1522800202.478422000	8.09838	236	1
1522800202.478474000	8.09843	1434	1
1522800202.478478000	8.09843	1434	1
1522800202.478481000	8.09844	236	1
1522800202.478536000	8.09849	1434	1
1522800202.478541000	8.0985	1434	1
1522800202.478544000	8.0985	236	1
1522800202.478593000	8.09855	1434	1
1522800202.478599000	8.09856	1434	1
1522800202.478603000	8.09856	236	1
1522800202.478653000	8.09861	1434	1
1522800202.478657000	8.09861	868	1
1522800202.478794000	8.09875	1434	1
1522800202.478800000	8.09876	1434	1
1522800202.478803000	8.09876	236	1
1522800202.478861000	8.09882	1434	1
1522800202.478866000	8.09882	1434	1
1522800202.478869000	8.09882	236	1
1522800202.478918000	8.09887	1434	1
1522800202.478925000	8.09888	1434	1
1522800202.478928000	8.09888	236	1
1522800202.478983000	8.09894	1434	1
1522800202.478989000	8.09894	1434	1
1522800202.478993000	8.09895	236	1
1522800202.479042000	8.099	1434	1
1522800202.479048000	8.099	1434	1
1522800202.479051000	8.09901	236	1
1522800202.479102000	8.09906	1434	1
1522800202.479106000	8.09906	868	1
1522800202.479183000	8.09914	1434	1
1522800202.479188000	8.09914	1434	1
1522800202.479191000	8.09915	236	1
1522800202.479241000	8.0992	1434	1
1522800202.479245000	8.0992	1434	1
1522800202.479248000	8.0992	236	1
1522800202.479310000	8.09927	1434	1
1522800202.479315000	8.09927	1434	1
1522800202.479318000	8.09927	236	1
1522800202.479367000	8.09932	1434	1
1522800202.479371000	8.09933	1434	1
1522800202.479374000	8.09933	236	1
1522800202.494171000	8.11413	74	0
1522800202.494202000	8.11416	1434	1
1522800202.495748000	8.1157	74	0
1522800202.495766000	8.11572	1434	1
1522800202.495771000	8.11573	310	1
1522800202.497287000	8.11724	74	0
1522800202.497297000	8.11725	1434	1
1522800202.498923000	8.11888	74	0
1522800202.498937000	8.11889	1434	1
1522800202.500437000	8.12039	74	0
1522800202.500447000	8.1204	1434	1
1522800202.502017000	8.12197	74	0
1522800202.502030000	8.12199	1434	1
1522800202.503560000	8.12352	74	0
1522800202.503570000	8.12353	1434	1
1522800202.505094000	8.12505	74	0
1522800202.505105000	8.12506	1434	1
1522800202.506631000	8.12659	74	0
1522800202.506641000	8.1266	1434	1
1522800202.508219000	8.12818	74	0
1522800202.508234000	8.12819	1434	1
1522800202.508239000	8.1282	1434	1
1522800202.508244000	8.1282	1434	1
1522800202.508249000	8.12821	1121	1
1522800202.509766000	8.12972	74	0
1522800202.509781000	8.12974	1434	1
1522800202.509786000	8.12974	904	1
1522800202.511308000	8.13126	74	0
1522800202.511322000	8.13128	1434	1
1522800202.511328000	8.13128	1434	1
1522800202.512833000	8.13279	74	0
1522800202.512848000	8.1328	1434	1
1522800202.512853000	8.13281	1434	1
1522800202.514379000	8.13434	74	0
1522800202.514393000	8.13435	1434	1
1522800202.514398000	8.13435	1434	1
1522800202.515903000	8.13586	74	0
1522800202.515918000	8.13587	1434	1
1522800202.515922000	8.13588	1434	1
1522800202.517445000	8.1374	74	0
1522800202.517459000	8.13741	1434	1
1522800202.517464000	8.13742	1434	1
1522800202.519031000	8.13899	74	0
1522800202.519046000	8.139	1434	1
1522800202.519051000	8.13901	1434	1
1522800202.520571000	8.14053	74	0
1522800202.520586000	8.14054	1434	1
1522800202.520591000	8.14055	1434	1
1522800202.520599000	8.14055	1434	1
1522800202.522099000	8.14206	74	0
1522800202.522112000	8.14207	1434	1
1522800202.523648000	8.1436	74	0
1522800202.523662000	8.14362	1434	1
1522800202.523667000	8.14362	1434	1
1522800202.525173000	8.14513	74	0
1522800202.525186000	8.14514	1434	1
1522800202.525191000	8.14515	1434	1
1522800202.526718000	8.14667	74	0
1522800202.526731000	8.14669	1434	1
1522800202.526735000	8.14669	1434	1
1522800202.526739000	8.14669	1434	1
1522800202.528344000	8.1483	74	0
1522800202.529875000	8.14983	74	0
1522800202.529889000	8.14985	1434	1
1522800202.529895000	8.14985	1111	1
1522800202.531417000	8.15137	74	0
1522800202.531431000	8.15139	1434	1
1522800202.531435000	8.15139	1434	1
1522800202.546368000	8.16632	74	0
1522800202.546391000	8.16635	1434	1
1522800202.546398000	8.16635	306	1
1522800202.548455000	8.16841	74	0
1522800202.548475000	8.16843	1434	1
1522800202.548481000	8.16844	1434	1
1522800202.548486000	8.16844	1434	1
1522800202.550009000	8.16997	74	0
1522800202.550023000	8.16998	1434	1
1522800202.550035000	8.16999	1434	1
1522800202.551553000	8.17151	74	0
1522800202.551567000	8.17152	1434	1
1522800202.551573000	8.17153	1434	1
1522800202.553089000	8.17304	74	0
1522800202.553103000	8.17306	1434	1
1522800202.553108000	8.17306	1434	1
1522800202.554631000	8.17459	74	0
1522800202.554644000	8.1746	1434	1
1522800202.554648000	8.1746	1434	1
1522800202.556160000	8.17612	74	0
1522800202.556173000	8.17613	1434	1
1522800202.556177000	8.17613	590	1
1522800202.557703000	8.17766	74	0
1522800202.557715000	8.17767	1434	1
1522800202.559272000	8.17923	74	0
1522800202.559286000	8.17924	1434	1
1522800202.559292000	8.17925	1434	1
1522800202.560826000	8.18078	74	0
1522800202.560840000	8.1808	1434	1
1522800202.560845000	8.1808	1434	1
1522800202.562331000	8.18229	74	0
1522800202.562348000	8.1823	1434	1
1522800202.562361000	8.18232	1434	1
1522800202.563898000	8.18385	74	0
1522800202.563931000	8.18389	1434	1
1522800202.563937000	8.18389	1434	1
1522800202.565405000	8.18536	74	0
1522800202.565431000	8.18539	1434	1
1522800202.565438000	8.18539	1434	1
1522800202.566946000	8.1869	74	0
1522800202.566971000	8.18693	1434	1
1522800202.566977000	8.18693	1434	1
1522800202.568554000	8.18851	74	0
1522800202.568580000	8.18854	1434	1
1522800202.568586000	8.18854	1434	1
1522800202.570142000	8.1901	74	0
1522800202.570153000	8.19011	1434	1
1522800202.570157000	8.19011	1434	1
1522800202.586976000	8.20693	74	0
1522800202.587027000	8.20698	1434	1
1522800202.587036000	8.20699	1434	1
1522800202.587042000	8.207	1434	1
1522800202.588578000	8.20853	74	0
1522800202.588616000	8.20857	1434	1
1522800202.588623000	8.20858	1434	1
1522800202.590126000	8.21008	74	0
1522800202.590164000	8.21012	1434	1
1522800202.590172000	8.21013	1434	1
1522800202.590177000	8.21013	485	1
1522800202.591666000	8.21162	74	0
1522800202.591699000	8.21165	1434	1
1522800202.591707000	8.21166	1434	1
1522800202.593196000	8.21315	74	0
1522800202.593229000	8.21319	1434	1
1522800202.593237000	8.21319	1434	1
1522800202.594738000	8.21469	74	0
1522800202.594774000	8.21473	1434	1
1522800202.594781000	8.21474	1434	1
1522800202.594787000	8.21474	206	1
1522800202.596268000	8.21622	74	0
1522800202.596302000	8.21626	1434	1
1522800202.596309000	8.21626	1434	1
1522800202.597877000	8.21783	74	0
1522800202.597897000	8.21785	1434	1
1522800202.597911000	8.21787	1434	1
1522800202.599408000	8.21936	74	0
1522800202.599423000	8.21938	1434	1
1522800202.599429000	8.21938	1434	1
1522800202.600949000	8.22091	74	0
1522800202.600962000	8.22092	1434	1
1522800202.600967000	8.22092	1434	1
1522800202.615993000	8.23595	74	0
1522800202.616044000	8.236	1434	1
1522800202.616053000	8.23601	1434	1
1522800202.616056000	8.23601	294	1
1522800202.617573000	8.23753	74	0
1522800202.617594000	8.23755	1434	1
1522800202.617600000	8.23756	1434	1
1522800202.617604000	8.23756	118	1
1522800202.619171000	8.23913	74	0
1522800202.619182000	8.23914	1434	1
1522800202.619187000	8.23914	1434	1
1522800202.620696000	8.24065	74	0
1522800202.620707000	8.24066	1172	1
1522800202.622248000	8.2422	74	0
1522800202.622260000	8.24222	1434	1
1522800202.622266000	8.24222	1434	1
1522800202.623769000	8.24373	74	0
1522800202.623782000	8.24374	1434	1
1522800202.630086000	8.25004	74	0
1522800202.630138000	8.25009	1434	1
1522800202.630146000	8.2501	1434	1
1522800202.630151000	8.25011	420	1
1522800202.631622000	8.25158	74	0
1522800202.631654000	8.25161	1434	1
1522800202.631662000	8.25162	1434	1
1522800202.631675000	8.25163	1434	1
1522800202.647324000	8.26728	74	0
1522800202.647371000	8.26733	1434	1
1522800202.647379000	8.26733	1434	1
1522800202.648911000	8.26887	74	0
1522800202.648929000	8.26889	1434	1
1522800202.648935000	8.26889	1434	1
1522800202.650483000	8.27044	74	0
1522800202.650499000	8.27046	1434	1
1522800202.650504000	8.27046	1434	1
1522800202.652012000	8.27197	74	0
1522800202.652025000	8.27198	1434	1
1522800202.653553000	8.27351	74	0
1522800202.653566000	8.27352	1434	1
1522800202.653571000	8.27353	1434	1
1522800202.653575000	8.27353	862	1
1522800202.658541000	8.2785	74	0
1522800202.658554000	8.27851	1434	1
1522800202.658559000	8.27852	1434	1
1522800202.663698000	8.28365	74	0
1522800202.663727000	8.28368	1434	1
1522800202.663734000	8.28369	1434	1
1522800202.668965000	8.28892	74	0
1522800202.668987000	8.28894	1434	1
1522800202.668993000	8.28895	1434	1
1522800202.671205000	8.29116	74	0
1522800202.671218000	8.29117	1434	1
1522800202.671223000	8.29118	1434	1
1522800202.672808000	8.29276	74	0
1522800202.672831000	8.29279	1434	1
1522800202.672839000	8.29279	1434	1
1522800202.675732000	8.29569	74	0
1522800202.675747000	8.2957	1434	1
1522800202.675752000	8.29571	1434	1
1522800202.677289000	8.29725	74	0
1522800202.677305000	8.29726	1434	1
1522800202.677310000	8.29727	1434	1
1522800202.681697000	8.30165	74	0
1522800202.681716000	8.30167	1434	1
1522800202.681721000	8.30168	1434	1
1522800202.687713000	8.30767	74	0
1522800202.687734000	8.30769	1434	1
1522800202.687741000	8.3077	1434	1
1522800202.690257000	8.31021	74	0
1522800202.690292000	8.31025	1434	1
1522800202.690299000	8.31026	1434	1
1522800202.696567000	8.31652	74	0
1522800202.696620000	8.31658	1434	1
1522800202.696629000	8.31659	1434	1
1522800202.698167000	8.31812	74	0
1522800202.698190000	8.31815	1434	1
1522800202.700418000	8.32037	74	0
1522800202.700464000	8.32042	1434	1
1522800202.700472000	8.32043	1434	1
1522800202.706150000	8.32611	74	0
1522800202.706201000	8.32616	1434	1
1522800202.706211000	8.32617	1434	1
1522800202.709693000	8.32965	74	0
1522800202.709723000	8.32968	1434	1
1522800202.709729000	8.32968	1434	1
1522800202.711347000	8.3313	74	0
1522800202.711363000	8.33132	1434	1
1522800202.711369000	8.33133	1434	1
1522800202.711374000	8.33133	1307	1
1522800202.713381000	8.33334	74	0
1522800202.713396000	8.33335	1434	1
1522800202.713402000	8.33336	1434	1
1522800202.720437000	8.34039	74	0
1522800202.720484000	8.34044	1434	1
1522800202.720493000	8.34045	1434	1
1522800202.725132000	8.34509	74	0
1522800202.725161000	8.34512	1434	1
1522800202.725169000	8.34512	1434	1
1522800202.726693000	8.34665	74	0
1522800202.726714000	8.34667	1434	1
1522800202.730472000	8.35043	74	0
1522800202.730512000	8.35047	1434	1
1522800202.730521000	8.35048	1434	1
1522800202.732035000	8.35199	74	0
1522800202.733579000	8.35353	74	0
1522800202.733607000	8.35356	1434	1
1522800202.733614000	8.35357	1434	1
1522800202.735110000	8.35507	74	0
1522800202.735140000	8.3551	1434	1
1522800202.735146000	8.3551	337	1
1522800202.736647000	8.3566	74	0
1522800202.736662000	8.35662	1434	1
1522800202.736667000	8.35662	1434	1
1522800202.744044000	8.364	74	0
1522800202.744064000	8.36402	1434	1
1522800202.744071000	8.36403	1434	1
1522800202.745601000	8.36556	74	0
1522800202.745628000	8.36558	1434	1
1522800202.752029000	8.37198	74	0
1522800202.752064000	8.37202	1434	1
1522800202.752071000	8.37203	1434	1
1522800202.754100000	8.37406	74	0
1522800202.754118000	8.37407	1434	1
1522800202.754124000	8.37408	1434	1
1522800202.755652000	8.37561	74	0
1522800202.755668000	8.37562	1434	1
1522800202.755673000	8.37563	1434	1
1522800202.759354000	8.37931	74	0
1522800202.759405000	8.37936	1434	1
1522800202.759414000	8.37937	1434	1
1522800202.762704000	8.38266	74	0
1522800202.762763000	8.38272	1434	1
1522800202.762772000	8.38273	1434	1
1522800202.765181000	8.38514	74	0
1522800202.765219000	8.38517	1434	1
1522800202.765228000	8.38518	1434	1
1522800202.769192000	8.38915	74	0
1522800202.769239000	8.38919	1434	1
1522800202.772079000	8.39204	74	0
1522800202.772108000	8.39206	1434	1
1522800202.772124000	8.39208	1434	1
1522800202.772128000	8.39208	1434	1
1522800202.779278000	8.39923	74	0
1522800202.779347000	8.3993	1434	1
1522800202.779355000	8.39931	1434	1
1522800202.781232000	8.40119	74	0
1522800202.781249000	8.40121	1434	1
1522800202.781255000	8.40121	1434	1
1522800202.782784000	8.40274	74	0
1522800202.782808000	8.40276	1434	1
1522800202.782816000	8.40277	1434	1
1522800202.786440000	8.4064	74	0
1522800202.786487000	8.40644	1434	1
1522800202.786495000	8.40645	1434	1
1522800202.788042000	8.408	74	0
1522800202.788073000	8.40803	1434	1
1522800202.788080000	8.40804	1434	1
1522800202.792847000	8.4128	74	0
1522800202.792952000	8.41291	1434	1
1522800202.792966000	8.41292	1434	1
1522800202.796043000	8.416	74	0
1522800202.796092000	8.41605	1434	1
1522800202.796100000	8.41606	1434	1
1522800202.800269000	8.42022	74	0
1522800202.800302000	8.42026	1434	1
1522800202.800308000	8.42026	1434	1
1522800202.805600000	8.42556	74	0
1522800202.805619000	8.42558	1434	1
1522800202.805625000	8.42558	1434	1
1522800202.807154000	8.42711	74	0
1522800202.807166000	8.42712	1434	1
1522800202.807171000	8.42713	1434	1
1522800202.811328000	8.43128	74	0
1522800202.811350000	8.43131	1434	1
1522800202.811356000	8.43131	1434	1
1522800202.814589000	8.43455	74	0
1522800202.814608000	8.43456	1434	1
1522800202.814614000	8.43457	1434	1
1522800202.817143000	8.4371	74	0
1522800202.817174000	8.43713	1434	1
1522800202.817181000	8.43714	1434	1
1522800202.821617000	8.44157	74	0
1522800202.821638000	8.44159	1434	1
1522800202.821644000	8.4416	1434	1
1522800202.831239000	8.4512	74	0
1522800202.831290000	8.45125	1434	1
1522800202.832775000	8.45273	74	0
1522800202.832821000	8.45278	1434	1
1522800202.832830000	8.45279	1434	1
1522800202.832836000	8.45279	1434	1
1522800202.834302000	8.45426	74	0
1522800202.834328000	8.45428	1434	1
1522800202.834336000	8.45429	1434	1
1522800202.850660000	8.47062	74	0
1522800202.850721000	8.47068	1434	1
1522800202.850730000	8.47069	1434	1
1522800202.850734000	8.47069	941	1
1522800202.852195000	8.47215	74	0
1522800202.852221000	8.47218	1434	1
1522800202.852228000	8.47218	1434	1
1522800202.853781000	8.47374	74	0
1522800202.853810000	8.47377	1434	1
1522800202.853818000	8.47377	1434	1
1522800202.855325000	8.47528	74	0
1522800202.855345000	8.4753	1434	1
1522800202.855351000	8.47531	448	1
1522800202.856858000	8.47681	74	0
1522800202.856885000	8.47684	1434	1
1522800202.856892000	8.47685	1434	1
1522800202.858452000	8.47841	74	0
1522800202.858473000	8.47843	1434	1
1522800202.858490000	8.47845	1434	1
1522800202.859986000	8.47994	74	0
1522800202.860007000	8.47996	1434	1
1522800202.860014000	8.47997	1434	1
1522800202.876886000	8.49684	74	0
1522800202.876938000	8.49689	1434	1
1522800202.876947000	8.4969	1434	1
1522800202.878530000	8.49849	74	0
1522800202.878561000	8.49852	1434	1
1522800202.878568000	8.49852	1434	1
1522800202.878572000	8.49853	1434	1
1522800202.880072000	8.50003	74	0
1522800202.880100000	8.50006	1434	1
1522800202.880106000	8.50006	1434	1
1522800202.881605000	8.50156	74	0
1522800202.881633000	8.50159	1434	1
1522800202.881639000	8.5016	1434	1
1522800202.883147000	8.5031	74	0
1522800202.883174000	8.50313	1434	1
1522800202.883181000	8.50314	1434	1
1522800202.884690000	8.50465	74	0
1522800202.884709000	8.50466	1434	1
1522800202.884715000	8.50467	1434	1
1522800202.886222000	8.50618	74	0
1522800202.886249000	8.50621	1434	1
1522800202.886256000	8.50621	1434	1
1522800202.887808000	8.50776	74	0
1522800202.887834000	8.50779	1434	1
1522800202.887841000	8.5078	1434	1
1522800202.889339000	8.50929	74	0
1522800202.889359000	8.50932	1434	1
1522800202.889364000	8.50932	1434	1
1522800202.890882000	8.51084	74	0
1522800202.890911000	8.51087	1434	1
1522800202.890918000	8.51087	1434	1
1522800202.906326000	8.52628	74	0
1522800202.906385000	8.52634	1434	1
1522800202.906394000	8.52635	1434	1
1522800202.907924000	8.52788	74	0
1522800202.907954000	8.52791	1434	1
1522800202.907961000	8.52792	1434	1
1522800202.909466000	8.52942	74	0
1522800202.909483000	8.52944	1434	1
1522800202.909489000	8.52944	1434	1
1522800202.911008000	8.53096	74	0
1522800202.911025000	8.53098	1434	1
1522800202.911031000	8.53099	1434	1
1522800202.914528000	8.53448	74	0
1522800202.914568000	8.53452	1434	1
1522800202.914575000	8.53453	1434	1
1522800202.917029000	8.53698	74	0
1522800202.917069000	8.53702	1434	1
1522800202.917076000	8.53703	1434	1
1522800202.926894000	8.54685	74	0
1522800202.926950000	8.54691	1434	1
1522800202.926959000	8.54692	1434	1
1522800202.928537000	8.54849	74	0
1522800202.928565000	8.54852	1434	1
1522800202.928572000	8.54853	1434	1
1522800202.930073000	8.55003	74	0
1522800202.930098000	8.55005	1434	1
1522800202.930105000	8.55006	1434	1
1522800202.932803000	8.55276	74	0
1522800202.932838000	8.55279	1434	1
1522800202.932844000	8.5528	1434	1
1522800202.935020000	8.55498	74	0
1522800202.935053000	8.55501	1434	1
1522800202.935060000	8.55502	1434	1
1522800202.939944000	8.5599	74	0
1522800202.939994000	8.55995	1434	1
1522800202.940003000	8.55996	1434	1
1522800202.947981000	8.56794	74	0
1522800202.948037000	8.56799	1434	1
1522800202.948046000	8.568	1434	1
1522800202.948050000	8.56801	1434	1
1522800202.953746000	8.5737	74	0
1522800202.953799000	8.57376	1434	1
1522800202.953808000	8.57376	1434	1
1522800202.955293000	8.57525	74	0
1522800202.955321000	8.57528	1434	1
1522800202.955328000	8.57528	1434	1
1522800202.958161000	8.57812	74	0
1522800202.958193000	8.57815	1434	1
1522800202.958200000	8.57816	1434	1
1522800202.964598000	8.58455	74	0
1522800202.964664000	8.58462	1434	1
1522800202.964674000	8.58463	1434	1
1522800202.964679000	8.58464	1434	1
1522800202.964684000	8.58464	1434	1
1522800202.970400000	8.59036	74	0
1522800202.970448000	8.5904	1434	1
1522800202.970457000	8.59041	1434	1
1522800202.975186000	8.59514	74	0
1522800202.975253000	8.59521	1434	1
1522800202.975262000	8.59522	1434	1
1522800202.980831000	8.60079	74	0
1522800202.980894000	8.60085	1434	1
1522800202.980905000	8.60086	1434	1
1522800202.980910000	8.60087	1430	1
1522800202.982385000	8.60234	74	0
1522800202.982408000	8.60236	1434	1
1522800202.982414000	8.60237	1434	1
1522800202.982418000	8.60237	116	1
1522800202.987478000	8.60743	74	0
1522800202.987520000	8.60748	1434	1
1522800202.987528000	8.60748	1434	1
1522800202.989131000	8.60909	74	0
1522800202.989153000	8.60911	1434	1
1522800202.989160000	8.60912	1434	1
1522800202.993148000	8.6131	74	0
1522800202.993168000	8.61312	1434	1
1522800202.993174000	8.61313	1434	1
1522800202.999862000	8.61982	74	0
1522800202.999910000	8.61987	1434	1
1522800202.999918000	8.61987	1434	1
1522800203.001415000	8.62137	74	0
1522800203.001444000	8.6214	1434	1
1522800203.001451000	8.62141	1434	1
1522800203.001455000	8.62141	284	1
1522800203.004691000	8.62465	74	0
1522800203.004750000	8.62471	1434	1
1522800203.004766000	8.62472	1434	1
1522800203.004771000	8.62473	116	1
1522800203.006229000	8.62618	108	0
1522800203.011086000	8.63104	74	0
1522800203.011142000	8.6311	1434	1
1522800203.011151000	8.63111	1434	1
1522800203.011157000	8.63111	1434	1
1522800203.012637000	8.63259	74	0
1522800203.012666000	8.63262	1434	1
1522800203.012674000	8.63263	1434	1
1522800203.017335000	8.63729	74	0
1522800203.017386000	8.63734	1434	1
1522800203.017394000	8.63735	1434	1
1522800203.022923000	8.64288	74	0
1522800203.022958000	8.64291	1434	1
1522800203.022964000	8.64292	1434	1
1522800203.024462000	8.64442	74	0
1522800203.024490000	8.64445	1434	1
1522800203.024497000	8.64445	1434	1
1522800203.027678000	8.64763	74	0
1522800203.027736000	8.64769	1434	1
1522800203.027746000	8.6477	1434	1
1522800203.030534000	8.65049	74	0
1522800203.030584000	8.65054	1434	1
1522800203.030592000	8.65055	1434	1
1522800203.036908000	8.65686	74	0
1522800203.036973000	8.65693	1434	1
1522800203.036983000	8.65694	1434	1
1522800203.042333000	8.66229	74	0
1522800203.042395000	8.66235	1434	1
1522800203.042405000	8.66236	1434	1
1522800203.044462000	8.66442	74	0
1522800203.044512000	8.66447	1434	1
1522800203.044521000	8.66448	1434	1
1522800203.047760000	8.66772	74	0
1522800203.047820000	8.66778	1434	1
1522800203.047828000	8.66778	1434	1
1522800203.052909000	8.67286	74	0
1522800203.052974000	8.67293	1434	1
1522800203.052983000	8.67294	1434	1
1522800203.056755000	8.67671	74	0
1522800203.056811000	8.67677	1434	1
1522800203.056819000	8.67677	1434	1
1522800203.059201000	8.67916	74	0
1522800203.059252000	8.67921	1434	1
1522800203.059261000	8.67922	1434	1
1522800203.063984000	8.68394	74	0
1522800203.064029000	8.68398	1434	1
1522800203.064038000	8.68399	1434	1
1522800203.064042000	8.684	725	1
1522800203.068788000	8.68874	74	0
1522800203.068828000	8.68878	1434	1
1522800203.068835000	8.68879	1434	1
1522800203.070335000	8.69029	74	0
1522800203.070360000	8.69032	1434	1
1522800203.070366000	8.69032	1434	1
1522800203.075147000	8.6951	74	0
1522800203.075196000	8.69515	1434	1
1522800203.075204000	8.69516	1434	1
1522800203.076694000	8.69665	74	0
1522800203.076721000	8.69668	1434	1
1522800203.076728000	8.69668	1434	1
1522800203.082008000	8.70196	74	0
1522800203.082050000	8.70201	1434	1
1522800203.082058000	8.70201	1434	1
1522800203.088382000	8.70834	74	0
1522800203.088444000	8.7084	1434	1
1522800203.088466000	8.70842	1434	1
1522800203.089933000	8.70989	74	0
1522800203.089976000	8.70993	1434	1
1522800203.089984000	8.70994	1434	1
1522800203.094410000	8.71437	74	0
1522800203.094468000	8.71442	1434	1
1522800203.094478000	8.71443	1434	1
1522800203.103166000	8.72312	74	0
1522800203.103231000	8.72319	1434	1
1522800203.103241000	8.7232	1434	1
1522800203.104721000	8.72468	74	0
1522800203.104786000	8.72474	1434	1
1522800203.104793000	8.72475	1434	1
1522800203.106253000	8.72621	74	0
1522800203.106281000	8.72624	1434	1
1522800203.111589000	8.73154	74	0
1522800203.111641000	8.7316	1434	1
1522800203.111651000	8.73161	1434	1
1522800203.113147000	8.7331	74	0
1522800203.113189000	8.73314	1434	1
1522800203.113197000	8.73315	1434	1
1522800203.114678000	8.73463	74	0
1522800203.114721000	8.73468	1434	1
1522800203.114730000	8.73469	1434	1
1522800203.120944000	8.7409	74	0
1522800203.120998000	8.74095	1434	1
1522800203.121008000	8.74096	1434	1
1522800203.124307000	8.74426	74	0
1522800203.124342000	8.7443	1434	1
1522800203.124348000	8.7443	1434	1
1522800203.125850000	8.74581	74	0
1522800203.125875000	8.74583	1434	1
1522800203.127396000	8.74735	74	0
1522800203.127422000	8.74738	1434	1
1522800203.135596000	8.75555	74	0
1522800203.135638000	8.75559	1434	1
1522800203.135646000	8.7556	1434	1
1522800203.137144000	8.7571	74	0
1522800203.137177000	8.75713	1434	1
1522800203.137184000	8.75714	1434	1
1522800203.137189000	8.75714	1434	1
1522800203.137193000	8.75715	1151	1
1522800203.138782000	8.75874	74	0
1522800203.138801000	8.75876	1434	1
1522800203.138807000	8.75876	1434	1
1522800203.140333000	8.76029	74	0
1522800203.140359000	8.76031	1434	1
1522800203.140364000	8.76032	1434	1
1522800203.141882000	8.76184	74	0
1522800203.141913000	8.76187	1434	1
1522800203.141920000	8.76188	1434	1
1522800203.150526000	8.77048	74	0
1522800203.150583000	8.77054	1434	1
1522800203.150592000	8.77055	1434	1
1522800203.152076000	8.77203	74	0
1522800203.152095000	8.77205	1434	1
1522800203.152100000	8.77206	1434	1
1522800203.153610000	8.77357	74	0
1522800203.153629000	8.77359	1434	1
1522800203.153635000	8.77359	1434	1
1522800203.158992000	8.77895	74	0
1522800203.159021000	8.77898	1434	1
1522800203.159035000	8.77899	1434	1
1522800203.160602000	8.78056	74	0
1522800203.160619000	8.78058	1434	1
1522800203.160625000	8.78058	1434	1
1522800203.169773000	8.78973	74	0
1522800203.169854000	8.78981	1434	1
1522800203.169870000	8.78983	1434	1
1522800203.171326000	8.79128	74	0
1522800203.171375000	8.79133	1434	1
1522800203.171385000	8.79134	1434	1
1522800203.172867000	8.79282	74	0
1522800203.172911000	8.79287	1434	1
1522800203.172921000	8.79288	1434	1
1522800203.174402000	8.79436	74	0
1522800203.174439000	8.79439	1434	1
1522800203.174447000	8.7944	1434	1
1522800203.176790000	8.79675	74	0
1522800203.176862000	8.79682	1434	1
1522800203.176875000	8.79683	1434	1
1522800203.180749000	8.8007	74	0
1522800203.180810000	8.80077	1434	1
1522800203.180820000	8.80078	1434	1
1522800203.183107000	8.80306	74	0
1522800203.183157000	8.80311	1434	1
1522800203.183165000	8.80312	1434	1
1522800203.192688000	8.81264	74	0
1522800203.192758000	8.81271	1434	1
1522800203.192769000	8.81273	1434	1
1522800203.192775000	8.81273	1434	1
1522800203.195750000	8.81571	74	0
1522800203.195796000	8.81575	1434	1
1522800203.195804000	8.81576	1434	1
1522800203.195809000	8.81576	1434	1
1522800203.197307000	8.81726	74	0
1522800203.197334000	8.81729	1434	1
1522800203.197341000	8.8173	1434	1
1522800203.200261000	8.82022	74	0
1522800203.200301000	8.82026	1434	1
1522800203.200308000	8.82026	1434	1
1522800203.206483000	8.82644	74	0
1522800203.206537000	8.82649	1434	1
1522800203.206546000	8.8265	1434	1
1522800203.210922000	8.83088	74	0
1522800203.210966000	8.83092	1434	1
1522800203.210975000	8.83093	1434	1
1522800203.215796000	8.83575	74	0
1522800203.215824000	8.83578	1434	1
1522800203.215830000	8.83579	1434	1
1522800203.217344000	8.8373	74	0
1522800203.217356000	8.83731	1434	1
1522800203.217361000	8.83732	1434	1
1522800203.220428000	8.84038	74	0
1522800203.220446000	8.8404	1434	1
1522800203.220451000	8.84041	1434	1
1522800203.228859000	8.84881	74	0
1522800203.228884000	8.84884	1434	1
1522800203.228891000	8.84885	1434	1
1522800203.230429000	8.85038	74	0
1522800203.230451000	8.85041	1434	1
1522800203.230457000	8.85041	1434	1
1522800203.235054000	8.85501	74	0
1522800203.235093000	8.85505	1434	1
1522800203.235101000	8.85506	1434	1
1522800203.236599000	8.85655	74	0
1522800203.236619000	8.85658	1434	1
1522800203.236635000	8.85659	1434	1
1522800203.240496000	8.86045	74	0
1522800203.240521000	8.86048	1434	1
1522800203.240528000	8.86048	1434	1
1522800203.247019000	8.86698	74	0
1522800203.247052000	8.86701	1434	1
1522800203.247059000	8.86702	1434	1
1522800203.248665000	8.86862	74	0
1522800203.248692000	8.86865	1434	1
1522800203.248700000	8.86866	1434	1
1522800203.253704000	8.87366	74	0
1522800203.253758000	8.87371	1434	1
1522800203.253767000	8.87372	1434	1
1522800203.255257000	8.87521	74	0
1522800203.255281000	8.87524	1434	1
1522800203.255287000	8.87524	1434	1
1522800203.259811000	8.87977	74	0
1522800203.259838000	8.87979	1434	1
1522800203.259845000	8.8798	1434	1
1522800203.265646000	8.8856	74	0
1522800203.265712000	8.88567	1434	1
1522800203.265724000	8.88568	1434	1
1522800203.265730000	8.88569	1434	1
1522800203.267200000	8.88716	74	0
1522800203.267242000	8.8872	1434	1
1522800203.267253000	8.88721	1434	1
1522800203.271197000	8.89115	74	0
1522800203.271245000	8.8912	1434	1
1522800203.271254000	8.89121	1434	1
1522800203.276469000	8.89643	74	0
1522800203.276507000	8.89646	1434	1
1522800203.276514000	8.89647	1434	1
1522800203.278090000	8.89805	74	0
1522800203.278107000	8.89806	1434	1
1522800203.278112000	8.89807	1434	1
1522800203.283372000	8.90333	74	0
1522800203.283413000	8.90337	1434	1
1522800203.283421000	8.90338	1434	1
1522800203.289218000	8.90917	74	0
1522800203.289234000	8.90919	1434	1
1522800203.289240000	8.9092	1434	1
1522800203.290785000	8.91074	74	0
1522800203.290799000	8.91075	1434	1
1522800203.290804000	8.91076	1434	1
1522800203.293996000	8.91395	74	0
1522800203.294010000	8.91397	1434	1
1522800203.294015000	8.91397	1434	1
1522800203.294019000	8.91398	883	1
1522800203.296591000	8.91655	74	0
1522800203.296602000	8.91656	1434	1
1522800203.296608000	8.91656	1434	1
1522800203.300165000	8.92012	74	0
1522800203.300209000	8.92017	1434	1
1522800203.300216000	8.92017	1434	1
1522800203.305873000	8.92583	74	0
1522800203.305893000	8.92585	1434	1
1522800203.305898000	8.92585	1434	1
1522800203.310582000	8.93054	74	0
1522800203.310617000	8.93057	1434	1
1522800203.310625000	8.93058	1434	1
1522800203.312851000	8.93281	74	0
1522800203.312879000	8.93284	1434	1
1522800203.312894000	8.93285	1434	1
1522800203.317719000	8.93767	74	0
1522800203.317752000	8.93771	1434	1
1522800203.317758000	8.93771	1434	1
1522800203.319324000	8.93928	74	0
1522800203.319336000	8.93929	1434	1
1522800203.319341000	8.9393	1434	1
1522800203.326093000	8.94605	74	0
1522800203.326115000	8.94607	1434	1
1522800203.326120000	8.94608	1434	1
1522800203.327652000	8.94761	74	0
1522800203.327664000	8.94762	1434	1
1522800203.327669000	8.94762	1434	1
1522800203.331532000	8.95149	74	0
1522800203.331545000	8.9515	1434	1
1522800203.331550000	8.95151	1434	1
1522800203.338134000	8.95809	74	0
1522800203.338172000	8.95813	1434	1
1522800203.338179000	8.95814	1434	1
1522800203.339669000	8.95963	74	0
1522800203.339681000	8.95964	1434	1
1522800203.339686000	8.95964	1434	1
1522800203.343031000	8.96299	74	0
1522800203.343042000	8.963	1434	1
1522800203.343054000	8.96301	1434	1
1522800203.344664000	8.96462	74	0
1522800203.344682000	8.96464	1434	1
1522800203.344687000	8.96464	1434	1
1522800203.349046000	8.969	74	0
1522800203.349072000	8.96903	1434	1
1522800203.349078000	8.96903	1434	1
1522800203.351305000	8.97126	74	0
1522800203.351330000	8.97129	1434	1
1522800203.351336000	8.97129	1434	1
1522800203.355930000	8.97589	74	0
1522800203.355949000	8.9759	1434	1
1522800203.355955000	8.97591	1434	1
1522800203.355959000	8.97591	754	1
1522800203.362403000	8.98236	74	0
1522800203.362415000	8.98237	1434	1
1522800203.362420000	8.98238	1434	1
1522800203.363972000	8.98393	74	0
1522800203.363986000	8.98394	1434	1
1522800203.363991000	8.98395	1434	1
1522800203.363995000	8.98395	154	1
1522800203.367111000	8.98707	74	0
1522800203.367133000	8.98709	1434	1
1522800203.367140000	8.9871	1434	1
1522800203.372525000	8.99248	74	0
1522800203.372545000	8.9925	1434	1
1522800203.372551000	8.99251	1434	1
1522800203.375369000	8.99533	74	0
1522800203.375383000	8.99534	1434	1
1522800203.375388000	8.99534	1434	1
1522800203.381678000	9.00163	74	0
1522800203.381693000	9.00165	1434	1
1522800203.381698000	9.00165	1434	1
1522800203.384176000	9.00413	74	0
1522800203.384200000	9.00416	1434	1
1522800203.384206000	9.00416	1434	1
1522800203.387045000	9.007	74	0
1522800203.387061000	9.00702	1434	1
1522800203.387067000	9.00702	1434	1
1522800203.388695000	9.00865	74	0
1522800203.388707000	9.00866	1434	1
1522800203.388712000	9.00867	1434	1
1522800203.393046000	9.013	74	0
1522800203.393061000	9.01302	1434	1
1522800203.393066000	9.01302	1434	1
1522800203.394606000	9.01456	74	0
1522800203.394619000	9.01458	1434	1
1522800203.394623000	9.01458	1434	1
1522800203.398461000	9.01842	74	0
1522800203.398474000	9.01843	1434	1
1522800203.398479000	9.01844	1434	1
1522800203.405470000	9.02543	74	0
1522800203.405493000	9.02545	1434	1
1522800203.405499000	9.02545	1434	1
1522800203.407039000	9.02699	74	0
1522800203.407055000	9.02701	1434	1
1522800203.407060000	9.02702	1434	1
1522800203.408625000	9.02858	108	0
1522800203.410699000	9.03065	74	0
1522800203.410714000	9.03067	1434	1
1522800203.410720000	9.03068	1434	1
1522800203.412261000	9.03222	74	0
1522800203.412277000	9.03223	1434	1
1522800203.412288000	9.03224	1434	1
1522800203.416954000	9.03691	74	0
1522800203.416988000	9.03694	1434	1
1522800203.416994000	9.03695	1434	1
1522800203.421004000	9.04096	74	0
1522800203.421022000	9.04098	1434	1
1522800203.421028000	9.04098	1434	1
1522800203.424796000	9.04475	74	0
1522800203.424809000	9.04476	1434	1
1522800203.424814000	9.04477	1434	1
1522800203.430158000	9.05011	74	0
1522800203.430171000	9.05013	1434	1
1522800203.430176000	9.05013	1434	1
1522800203.431711000	9.05167	74	0
1522800203.431725000	9.05168	1434	1
1522800203.431736000	9.05169	1434	1
1522800203.435704000	9.05566	74	0
1522800203.435727000	9.05568	1434	1
1522800203.435733000	9.05569	1434	1
1522800203.438857000	9.05881	74	0
1522800203.438886000	9.05884	1434	1
1522800203.438892000	9.05885	1434	1
1522800203.442288000	9.06224	74	0
1522800203.442303000	9.06226	1434	1
1522800203.442308000	9.06226	1434	1
1522800203.448684000	9.06864	74	0
1522800203.448699000	9.06866	1434	1
1522800203.448709000	9.06867	1434	1
1522800203.450245000	9.0702	74	0
1522800203.450264000	9.07022	1434	1
1522800203.450271000	9.07023	1434	1
1522800203.456131000	9.07609	74	0
1522800203.456155000	9.07611	1434	1
1522800203.456162000	9.07612	1434	1
1522800203.456167000	9.07612	1434	1
1522800203.465233000	9.08519	74	0
1522800203.465279000	9.08524	1434	1
1522800203.465287000	9.08524	1434	1
1522800203.469131000	9.08909	74	0
1522800203.469180000	9.08914	1434	1
1522800203.469188000	9.08914	1434	1
1522800203.469193000	9.08915	615	1
1522800203.470676000	9.09063	74	0
1522800203.470693000	9.09065	1434	1
1522800203.470699000	9.09066	1434	1
1522800203.475025000	9.09498	74	0
1522800203.475041000	9.095	1434	1
1522800203.475047000	9.095	1434	1
1522800203.476560000	9.09652	74	0
1522800203.476578000	9.09653	1434	1
1522800203.476584000	9.09654	1434	1
1522800203.480865000	9.10082	74	0
1522800203.480896000	9.10085	1434	1
1522800203.480902000	9.10086	1434	1
1522800203.480907000	9.10086	922	1
1522800203.484813000	9.10477	74	0
1522800203.484867000	9.10482	1434	1
1522800203.484876000	9.10483	1434	1
1522800203.487524000	9.10748	74	0
1522800203.487538000	9.10749	1434	1
1522800203.487543000	9.1075	1434	1
1522800203.490821000	9.11078	74	0
1522800203.490836000	9.11079	1434	1
1522800203.492862000	9.11282	74	0
1522800203.492876000	9.11283	1434	1
1522800203.492888000	9.11284	1434	1
1522800203.499089000	9.11905	74	0
1522800203.499118000	9.11907	1434	1
1522800203.499126000	9.11908	1434	1
1522800203.500653000	9.12061	74	0
1522800203.500685000	9.12064	1434	1
1522800203.500692000	9.12065	1434	1
1522800203.504921000	9.12488	74	0
1522800203.504938000	9.12489	1434	1
1522800203.504951000	9.12491	1434	1
1522800203.511168000	9.13112	74	0
1522800203.511221000	9.13118	1434	1
1522800203.511230000	9.13119	1434	1
1522800203.512699000	9.13265	74	0
1522800203.512743000	9.1327	1434	1
1522800203.512750000	9.13271	1434	1
1522800203.521571000	9.14153	74	0
1522800203.521627000	9.14158	1434	1
1522800203.521637000	9.14159	1434	1
1522800203.523127000	9.14308	74	0
1522800203.523152000	9.14311	1434	1
1522800203.523159000	9.14312	1434	1
1522800203.527597000	9.14755	74	0
1522800203.527643000	9.1476	1434	1
1522800203.527652000	9.14761	1434	1
1522800203.533987000	9.15394	74	0
1522800203.534040000	9.154	1434	1
1522800203.534049000	9.15401	1434	1
1522800203.535542000	9.1555	74	0
1522800203.535576000	9.15553	1434	1
1522800203.535583000	9.15554	1434	1
1522800203.537073000	9.15703	74	0
1522800203.537097000	9.15705	1434	1
1522800203.537104000	9.15706	1434	1
1522800203.539697000	9.15965	74	0
1522800203.539731000	9.15969	1434	1
1522800203.539739000	9.15969	1434	1
1522800203.541257000	9.16121	74	0
1522800203.541277000	9.16123	1434	1
1522800203.541283000	9.16124	1434	1
1522800203.545879000	9.16583	74	0
1522800203.545917000	9.16587	1434	1
1522800203.545924000	9.16588	1434	1
1522800203.552596000	9.17255	74	0
1522800203.552634000	9.17259	1434	1
1522800203.552642000	9.1726	1434	1
1522800203.559260000	9.17922	74	0
1522800203.559291000	9.17925	1434	1
1522800203.559298000	9.17925	1434	1
1522800203.560826000	9.18078	74	0
1522800203.560844000	9.1808	1434	1
1522800203.560850000	9.18081	1434	1
1522800203.562357000	9.18231	74	0
1522800203.562373000	9.18233	1434	1
1522800203.562380000	9.18234	1434	1
1522800203.564634000	9.18459	74	0
1522800203.564654000	9.18461	1434	1
1522800203.564660000	9.18462	1434	1
1522800203.566193000	9.18615	74	0
1522800203.566215000	9.18617	1434	1
1522800203.566221000	9.18618	1434	1
1522800203.569315000	9.18927	74	0
1522800203.569358000	9.18931	1434	1
1522800203.569367000	9.18932	1434	1
1522800203.574302000	9.19426	74	0
1522800203.574334000	9.19429	1434	1
1522800203.574340000	9.1943	1434	1
1522800203.581018000	9.20097	74	0
1522800203.581080000	9.20104	1434	1
1522800203.581091000	9.20105	1434	1
1522800203.587520000	9.20748	74	0
1522800203.587574000	9.20753	1434	1
1522800203.587582000	9.20754	1434	1
1522800203.589113000	9.20907	74	0
1522800203.589149000	9.20911	1434	1
1522800203.589157000	9.20911	1434	1
1522800203.590659000	9.21061	74	0
1522800203.590693000	9.21065	1434	1
1522800203.590700000	9.21066	1434	1
1522800203.590705000	9.21066	1434	1
1522800203.592192000	9.21215	74	0
1522800203.592223000	9.21218	1434	1
1522800203.592230000	9.21219	1434	1
1522800203.599157000	9.21911	74	0
1522800203.599207000	9.21916	1434	1
1522800203.599216000	9.21917	1434	1
1522800203.600715000	9.22067	74	0
1522800203.600749000	9.22071	1434	1
1522800203.600756000	9.22071	1434	1
1522800203.610027000	9.22998	74	0
1522800203.610082000	9.23004	1434	1
1522800203.610091000	9.23005	1434	1
1522800203.610097000	9.23005	1434	1
1522800203.611580000	9.23154	74	0
1522800203.611611000	9.23157	1434	1
1522800203.611618000	9.23157	1434	1
1522800203.615140000	9.2351	74	0
1522800203.615268000	9.23522	1434	1
1522800203.615277000	9.23523	1434	1
1522800203.620604000	9.24056	74	0
1522800203.620658000	9.24061	1434	1
1522800203.620668000	9.24062	1434	1
1522800203.622144000	9.2421	74	0
1522800203.622166000	9.24212	1434	1
1522800203.622172000	9.24213	1434	1
1522800203.625501000	9.24546	74	0
1522800203.625534000	9.24549	1434	1
1522800203.625541000	9.2455	1434	1
1522800203.628694000	9.24865	74	0
1522800203.628756000	9.24871	1434	1
1522800203.628767000	9.24872	1434	1
1522800203.631134000	9.25109	74	0
1522800203.631185000	9.25114	1434	1
1522800203.631194000	9.25115	1434	1
1522800203.633627000	9.25358	74	0
1522800203.633699000	9.25365	1434	1
1522800203.633711000	9.25367	1434	1
1522800203.639505000	9.25946	74	0
1522800203.639589000	9.25955	1434	1
1522800203.639601000	9.25956	1434	1
1522800203.644988000	9.26494	74	0
1522800203.645085000	9.26504	1434	1
1522800203.645100000	9.26506	1434	1
1522800203.651342000	9.2713	74	0
1522800203.651406000	9.27136	1434	1
1522800203.651416000	9.27137	1434	1
1522800203.652888000	9.27284	74	0
1522800203.652914000	9.27287	1434	1
1522800203.652921000	9.27288	1434	1
1522800203.656615000	9.27657	74	0
1522800203.656659000	9.27661	1434	1
1522800203.656667000	9.27662	1434	1
1522800203.658227000	9.27818	74	0
1522800203.658254000	9.27821	1434	1
1522800203.658260000	9.27822	1434	1
1522800203.661581000	9.28154	74	0
1522800203.661625000	9.28158	1434	1
1522800203.661633000	9.28159	1434	1
1522800203.667409000	9.28736	74	0
1522800203.667470000	9.28743	1434	1
1522800203.667479000	9.28744	1434	1
1522800203.667485000	9.28744	1434	1
1522800203.673398000	9.29335	74	0
1522800203.673469000	9.29343	1434	1
1522800203.673481000	9.29344	1434	1
1522800203.679122000	9.29908	74	0
1522800203.679175000	9.29913	1434	1
1522800203.679186000	9.29914	1434	1
1522800203.681594000	9.30155	74	0
1522800203.681623000	9.30158	1434	1
1522800203.681629000	9.30158	1434	1
1522800203.685171000	9.30513	74	0
1522800203.685210000	9.30517	1434	1
1522800203.685218000	9.30517	1434	1
1522800203.686734000	9.30669	74	0
1522800203.686754000	9.30671	1434	1
1522800203.686761000	9.30672	1434	1
1522800203.690184000	9.31014	74	0
1522800203.690211000	9.31017	1434	1
1522800203.690218000	9.31017	1434	1
1522800203.695760000	9.31572	74	0
1522800203.695808000	9.31576	1434	1
1522800203.695816000	9.31577	1434	1
1522800203.700912000	9.32087	74	0
1522800203.700961000	9.32092	1434	1
1522800203.700975000	9.32093	1434	1
1522800203.707012000	9.32697	74	0
1522800203.707077000	9.32703	1434	1
1522800203.707088000	9.32704	1434	1
1522800203.708622000	9.32858	74	0
1522800203.708653000	9.32861	1434	1
1522800203.708662000	9.32862	1434	1
1522800203.708667000	9.32862	1182	1
1522800203.713443000	9.3334	74	0
1522800203.713494000	9.33345	1434	1
1522800203.713503000	9.33346	1434	1
1522800203.719655000	9.33961	74	0
1522800203.719703000	9.33966	1434	1
1522800203.719713000	9.33967	1434	1
1522800203.721199000	9.34116	74	0
1522800203.721231000	9.34119	1434	1
1522800203.721238000	9.34119	1434	1
1522800203.724269000	9.34422	74	0
1522800203.724316000	9.34427	1434	1
1522800203.724325000	9.34428	1434	1
1522800203.727359000	9.34732	74	0
1522800203.727408000	9.34736	1434	1
1522800203.727418000	9.34737	1434	1
1522800203.728984000	9.34894	74	0
1522800203.729013000	9.34897	1434	1
1522800203.729021000	9.34898	1434	1
1522800203.744767000	9.36472	74	0
1522800203.744819000	9.36477	1434	1
1522800203.744828000	9.36478	1434	1
1522800203.746322000	9.36628	74	0
1522800203.746352000	9.36631	1434	1
1522800203.746358000	9.36631	1434	1
1522800203.746363000	9.36632	1434	1
1522800203.750307000	9.37026	74	0
1522800203.750353000	9.37031	1434	1
1522800203.750361000	9.37032	1434	1
1522800203.751865000	9.37182	74	0
1522800203.751889000	9.37185	1434	1
1522800203.751897000	9.37185	1434	1
1522800203.753398000	9.37335	74	0
1522800203.753424000	9.37338	1434	1
1522800203.753431000	9.37339	1434	1
1522800203.756481000	9.37644	74	0
1522800203.756499000	9.37646	1434	1
1522800203.756504000	9.37646	1434	1
1522800203.756508000	9.37646	550	1
1522800203.764654000	9.38461	74	0
1522800203.764710000	9.38467	1434	1
1522800203.764719000	9.38468	1434	1
1522800203.766207000	9.38616	74	0
1522800203.766237000	9.38619	1434	1
1522800203.766247000	9.3862	1434	1
1522800203.770840000	9.3908	74	0
1522800203.770894000	9.39085	1434	1
1522800203.770904000	9.39086	1434	1
1522800203.772394000	9.39235	74	0
1522800203.772434000	9.39239	1434	1
1522800203.772441000	9.3924	1434	1
1522800203.775394000	9.39535	74	0
1522800203.775444000	9.3954	1434	1
1522800203.775454000	9.39541	1434	1
1522800203.778726000	9.39868	74	0
1522800203.778776000	9.39873	1434	1
1522800203.778786000	9.39874	1434	1
1522800203.782738000	9.40269	74	0
1522800203.782832000	9.40279	1434	1
1522800203.782840000	9.4028	1434	1
1522800203.791304000	9.41126	74	0
1522800203.791336000	9.41129	1434	1
1522800203.791344000	9.4113	1434	1
1522800203.792858000	9.41281	74	0
1522800203.792885000	9.41284	1434	1
1522800203.792892000	9.41285	1434	1
1522800203.794401000	9.41436	74	0
1522800203.794436000	9.41439	1434	1
1522800203.794443000	9.4144	1434	1
1522800203.797027000	9.41698	74	0
1522800203.797073000	9.41703	1434	1
1522800203.797082000	9.41704	1434	1
1522800203.797086000	9.41704	492	1
1522800203.803458000	9.42341	74	0
1522800203.803515000	9.42347	1434	1
1522800203.803524000	9.42348	1434	1
1522800203.805003000	9.42496	74	0
1522800203.805037000	9.42499	1434	1
1522800203.805046000	9.425	1434	1
1522800203.811198000	9.43115	74	0
1522800203.811256000	9.43121	1434	1
1522800203.811267000	9.43122	1434	1
1522800203.812829000	9.43279	74	0
1522800203.812865000	9.43282	1434	1
1522800203.812877000	9.43283	1434	1
1522800203.816133000	9.43609	74	0
1522800203.816186000	9.43614	1434	1
1522800203.816195000	9.43615	1434	1
1522800203.821283000	9.44124	74	0
1522800203.821338000	9.44129	1434	1
1522800203.821347000	9.4413	1434	1
1522800203.822967000	9.44292	74	0
1522800203.822989000	9.44295	1434	1
1522800203.822995000	9.44295	1434	1
1522800203.822999000	9.44296	340	1
1522800203.828253000	9.44821	74	0
1522800203.828287000	9.44824	1434	1
1522800203.828295000	9.44825	1434	1
1522800203.828300000	9.44826	1434	1
1522800203.833767000	9.45372	74	0
1522800203.833808000	9.45376	1434	1
1522800203.833817000	9.45377	1434	1
1522800203.835744000	9.4557	74	0
1522800203.835772000	9.45573	1434	1
1522800203.835778000	9.45573	1434	1
1522800203.839799000	9.45975	74	0
1522800203.839837000	9.45979	1434	1
1522800203.841436000	9.46139	74	0
1522800203.841457000	9.46141	1434	1
1522800203.841463000	9.46142	1434	1
1522800203.846602000	9.46656	74	0
1522800203.846621000	9.46658	1434	1
1522800203.846626000	9.46658	1434	1
1522800203.846631000	9.46659	1425	1
1522800203.850197000	9.47015	74	0
1522800203.850247000	9.4702	1434	1
1522800203.850256000	9.47021	1434	1
1522800203.857103000	9.47706	74	0
1522800203.857162000	9.47712	1434	1
1522800203.857171000	9.47713	1434	1
1522800203.858713000	9.47867	74	0
1522800203.858743000	9.4787	1434	1
1522800203.858752000	9.47871	1434	1
1522800203.864660000	9.48462	74	0
1522800203.864682000	9.48464	1434	1
1522800203.864689000	9.48465	1434	1
1522800203.868065000	9.48802	74	0
1522800203.868116000	9.48807	1434	1
1522800203.868126000	9.48808	1434	1
1522800203.869616000	9.48957	74	0
1522800203.869646000	9.4896	1434	1
1522800203.869653000	9.48961	1434	1
1522800203.876755000	9.49671	74	0
1522800203.876783000	9.49674	1434	1
1522800203.876790000	9.49675	1434	1
1522800203.878366000	9.49832	74	0
1522800203.878382000	9.49834	1434	1
1522800203.878388000	9.49834	1434	1
1522800203.879914000	9.49987	74	0
1522800203.879928000	9.49988	1434	1
1522800203.879933000	9.49989	1434	1
1522800203.882817000	9.50277	74	0
1522800203.882833000	9.50279	1434	1
1522800203.882839000	9.50279	1434	1
1522800203.886968000	9.50692	74	0
1522800203.887002000	9.50696	1434	1
1522800203.887009000	9.50696	955	1
1522800203.892280000	9.51224	74	0
1522800203.892298000	9.51225	1434	1
1522800203.892310000	9.51227	1434	1
1522800203.899777000	9.51973	74	0
1522800203.899794000	9.51975	1434	1
1522800203.899801000	9.51976	1434	1
1522800203.901380000	9.52134	74	0
1522800203.901400000	9.52136	1434	1
1522800203.901407000	9.52136	1434	1
1522800203.902923000	9.52288	74	0
1522800203.902935000	9.52289	1434	1
1522800203.902940000	9.5229	1434	1
1522800203.905300000	9.52526	74	0
1522800203.905314000	9.52527	1434	1
1522800203.905319000	9.52527	1434	1
1522800203.911879000	9.53184	74	0
1522800203.911891000	9.53185	1434	1
1522800203.911897000	9.53185	1434	1
1522800203.913436000	9.53339	74	0
1522800203.913448000	9.5334	1434	1
1522800203.913453000	9.53341	1434	1
1522800203.920191000	9.54015	74	0
1522800203.920218000	9.54017	1434	1
1522800203.920229000	9.54018	1434	1
1522800203.920233000	9.54019	1434	1
1522800203.922191000	9.54215	74	0
1522800203.922208000	9.54216	1434	1
1522800203.922214000	9.54217	1434	1
1522800203.926865000	9.54682	74	0
1522800203.926885000	9.54684	1434	1
1522800203.926889000	9.54684	1434	1
1522800203.932710000	9.55267	74	0
1522800203.932724000	9.55268	1434	1
1522800203.934263000	9.55422	74	0
1522800203.934277000	9.55423	1434	1
1522800203.934284000	9.55424	1434	1
1522800203.936206000	9.55616	74	0
1522800203.936223000	9.55618	1434	1
1522800203.936230000	9.55619	1434	1
1522800203.936234000	9.55619	991	1
1522800203.939852000	9.55981	74	0
1522800203.939864000	9.55982	1434	1
1522800203.939869000	9.55982	1434	1
1522800203.946459000	9.56642	74	0
1522800203.946472000	9.56643	1434	1
1522800203.946476000	9.56643	1434	1
1522800203.948084000	9.56804	74	0
1522800203.948097000	9.56805	1434	1
1522800203.948102000	9.56806	1434	1
1522800203.951453000	9.57141	74	0
1522800203.951490000	9.57145	1434	1
1522800203.951497000	9.57145	1434	1
1522800203.953121000	9.57308	74	0
1522800203.953140000	9.5731	1434	1
1522800203.953146000	9.5731	1434	1
1522800203.957408000	9.57736	74	0
1522800203.957424000	9.57738	1434	1
1522800203.957430000	9.57739	1434	1
1522800203.964641000	9.5846	74	0
1522800203.964661000	9.58462	1434	1
1522800203.964667000	9.58462	1434	1
1522800203.968749000	9.58871	74	0
1522800203.968783000	9.58874	1434	1
1522800203.968790000	9.58875	1434	1
1522800203.970330000	9.59029	74	0
1522800203.970349000	9.59031	1434	1
1522800203.970355000	9.59031	1434	1
1522800203.978051000	9.59801	74	0
1522800203.978097000	9.59805	1434	1
1522800203.978106000	9.59806	1434	1
1522800203.979563000	9.59952	108	0
1522800203.981104000	9.60106	74	0
1522800203.981127000	9.60108	1434	1
1522800203.981133000	9.60109	1434	1
1522800203.982696000	9.60265	74	0
1522800203.982725000	9.60268	1434	1
1522800203.982732000	9.60269	1434	1
1522800203.992494000	9.61245	74	0
1522800203.992529000	9.61248	1434	1
1522800203.992537000	9.61249	1434	1
1522800203.994051000	9.61401	74	0
1522800203.994071000	9.61403	1434	1
1522800203.994077000	9.61403	1434	1
1522800203.999174000	9.61913	74	0
1522800203.999192000	9.61915	1434	1
1522800203.999204000	9.61916	1434	1
1522800204.000759000	9.62071	74	0
1522800204.000775000	9.62073	1434	1
1522800204.000790000	9.62075	1434	1
1522800204.002313000	9.62227	74	0
1522800204.002343000	9.6223	1434	1
1522800204.002352000	9.62231	1434	1
1522800204.003899000	9.62386	74	0
1522800204.003932000	9.62389	1434	1
1522800204.003939000	9.62389	1434	1
1522800204.003944000	9.6239	1434	1
1522800204.003948000	9.6239	1434	1
1522800204.005447000	9.6254	74	0
1522800204.005469000	9.62543	1434	1
1522800204.005475000	9.62543	1434	1
1522800204.005479000	9.62544	1079	1
1522800204.006971000	9.62693	74	0
1522800204.006986000	9.62694	1434	1
1522800204.006991000	9.62695	1434	1
1522800204.010518000	9.63047	74	0
1522800204.010533000	9.63049	1434	1
1522800204.010539000	9.6305	1434	1
1522800204.012558000	9.63251	74	0
1522800204.012574000	9.63253	1434	1
1522800204.029062000	9.64902	74	0
1522800204.029102000	9.64906	1434	1
1522800204.029108000	9.64906	1434	1
1522800204.030601000	9.65056	74	0
1522800204.030622000	9.65058	1434	1
1522800204.030627000	9.65058	1434	1
1522800204.030632000	9.65059	1434	1
1522800204.030639000	9.65059	1434	1
1522800204.032167000	9.65212	74	0
1522800204.032202000	9.65216	1434	1
1522800204.032209000	9.65216	1434	1
1522800204.032214000	9.65217	1434	1
1522800204.032220000	9.65218	1434	1
1522800204.036306000	9.65626	74	0
1522800204.036343000	9.6563	1434	1
1522800204.036351000	9.65631	1434	1
1522800204.045435000	9.66539	74	0
1522800204.047074000	9.66703	74	0
1522800204.047089000	9.66705	1434	1
1522800204.047095000	9.66705	1434	1
1522800204.048704000	9.66866	74	0
1522800204.048717000	9.66867	1434	1
1522800204.048723000	9.66868	1434	1
1522800204.050237000	9.67019	74	0
1522800204.050251000	9.67021	1434	1
1522800204.050256000	9.67021	1434	1
1522800204.051758000	9.67171	74	0
1522800204.051792000	9.67175	1434	1
1522800204.051798000	9.67175	1434	1
1522800204.051804000	9.67176	1432	1
1522800204.056830000	9.67679	74	0
1522800204.056849000	9.67681	1434	1
1522800204.056855000	9.67681	1434	1
1522800204.058452000	9.67841	74	0
1522800204.058464000	9.67842	1434	1
1522800204.058469000	9.67843	1434	1
1522800204.061714000	9.68167	74	0
1522800204.061724000	9.68168	1434	1
1522800204.066209000	9.68617	74	0
1522800204.066224000	9.68618	1434	1
1522800204.066230000	9.68619	1434	1
1522800204.067763000	9.68772	74	0
1522800204.067779000	9.68774	1434	1
1522800204.067784000	9.68774	1434	1
1522800204.071644000	9.6916	74	0
1522800204.071667000	9.69162	1434	1
1522800204.071673000	9.69163	1434	1
1522800204.074980000	9.69494	74	0
1522800204.074996000	9.69495	1434	1
1522800204.075002000	9.69496	1434	1
1522800204.075006000	9.69496	1244	1
1522800204.077941000	9.6979	74	0
1522800204.077953000	9.69791	1434	1
1522800204.077958000	9.69791	1434	1
1522800204.086002000	9.70596	74	0
1522800204.086025000	9.70598	1434	1
1522800204.086030000	9.70599	1434	1
1522800204.087564000	9.70752	74	0
1522800204.087580000	9.70754	1434	1
1522800204.087585000	9.70754	1434	1
1522800204.091464000	9.71142	74	0
1522800204.091481000	9.71144	1434	1
1522800204.091486000	9.71144	1434	1
1522800204.093364000	9.71332	74	0
1522800204.093376000	9.71333	1434	1
1522800204.093380000	9.71334	1434	1
1522800204.096549000	9.71651	74	0
1522800204.096562000	9.71652	1434	1
1522800204.096567000	9.71652	1434	1
1522800204.105354000	9.72531	74	0
1522800204.105392000	9.72535	1434	1
1522800204.105400000	9.72536	1434	1
1522800204.106968000	9.72692	74	0
1522800204.106981000	9.72694	1434	1
1522800204.106986000	9.72694	1434	1
1522800204.111896000	9.73185	74	0
1522800204.111915000	9.73187	1434	1
1522800204.111921000	9.73188	1434	1
1522800204.113798000	9.73375	74	0
1522800204.113810000	9.73377	1434	1
1522800204.113815000	9.73377	1434	1
1522800204.116925000	9.73688	74	0
1522800204.116941000	9.7369	1434	1
1522800204.116946000	9.7369	1434	1
1522800204.122955000	9.74291	74	0
1522800204.122978000	9.74293	1434	1
1522800204.122984000	9.74294	1434	1
1522800204.124519000	9.74448	74	0
1522800204.124531000	9.74449	1434	1
1522800204.124537000	9.74449	1434	1
1522800204.128481000	9.74844	74	0
1522800204.128523000	9.74848	1434	1
1522800204.128530000	9.74849	1434	1
1522800204.133605000	9.75356	74	0
1522800204.133633000	9.75359	1434	1
1522800204.133640000	9.7536	1434	1
1522800204.135635000	9.75559	74	0
1522800204.135653000	9.75561	1434	1
1522800204.135659000	9.75561	1434	1
1522800204.142725000	9.76268	74	0
1522800204.142753000	9.76271	1434	1
1522800204.142760000	9.76272	1434	1
1522800204.144295000	9.76425	74	0
1522800204.144312000	9.76427	1434	1
1522800204.144318000	9.76427	1434	1
1522800204.150251000	9.77021	74	0
1522800204.150268000	9.77022	1434	1
1522800204.150274000	9.77023	1434	1
1522800204.150286000	9.77024	1434	1
1522800204.150290000	9.77025	1434	1
1522800204.156525000	9.77648	74	0
1522800204.156547000	9.7765	1434	1
1522800204.156552000	9.77651	1434	1
1522800204.158505000	9.77846	74	0
1522800204.158516000	9.77847	1434	1
1522800204.158521000	9.77848	1434	1
1522800204.160070000	9.78003	74	0
1522800204.160086000	9.78004	1434	1
1522800204.160090000	9.78005	1434	1
1522800204.170904000	9.79086	74	0
1522800204.170944000	9.7909	1434	1
1522800204.170950000	9.79091	1434	1
1522800204.172481000	9.79244	74	0
1522800204.172494000	9.79245	1434	1
1522800204.172499000	9.79245	1434	1
1522800204.174010000	9.79397	74	0
1522800204.174023000	9.79398	1434	1
1522800204.174028000	9.79398	1434	1
1522800204.185730000	9.80569	74	0
1522800204.185758000	9.80571	1434	1
1522800204.185772000	9.80573	1434	1
1522800204.187301000	9.80726	74	0
1522800204.187327000	9.80728	1434	1
1522800204.187335000	9.80729	1434	1
1522800204.188911000	9.80887	74	0
1522800204.188928000	9.80888	1434	1
1522800204.188934000	9.80889	1434	1
1522800204.199989000	9.81995	74	0
1522800204.200011000	9.81997	1434	1
1522800204.200016000	9.81997	1434	1
1522800204.201557000	9.82151	74	0
1522800204.201570000	9.82153	1434	1
1522800204.201574000	9.82153	1434	1
1522800204.201580000	9.82154	859	1
1522800204.203072000	9.82303	74	0
1522800204.203092000	9.82305	1434	1
1522800204.203098000	9.82305	1434	1
1522800204.204637000	9.82459	74	0
1522800204.204653000	9.82461	1434	1
1522800204.204659000	9.82462	1434	1
1522800204.207866000	9.82782	74	0
1522800204.207886000	9.82784	1434	1
1522800204.207891000	9.82785	1434	1
1522800204.209432000	9.82939	74	0
1522800204.209446000	9.8294	1434	1
1522800204.209457000	9.82941	1434	1
1522800204.213189000	9.83314	74	0
1522800204.213204000	9.83316	1434	1
1522800204.213209000	9.83316	1434	1
1522800204.214736000	9.83469	74	0
1522800204.214748000	9.8347	1434	1
1522800204.214752000	9.83471	1434	1
1522800204.220681000	9.84064	74	0
1522800204.220705000	9.84066	1434	1
1522800204.220713000	9.84067	1434	1
1522800204.222241000	9.8422	74	0
1522800204.222251000	9.84221	1434	1
1522800204.222256000	9.84221	1434	1
1522800204.229038000	9.84899	74	0
1522800204.229063000	9.84902	1434	1
1522800204.229072000	9.84903	1434	1
1522800204.230606000	9.85056	74	0
1522800204.230622000	9.85058	1434	1
1522800204.230629000	9.85058	1434	1
1522800204.232067000	9.85202	74	0
1522800204.232087000	9.85204	1434	1
1522800204.232092000	9.85205	1434	1
1522800204.239638000	9.85959	74	0
1522800204.239675000	9.85963	1434	1
1522800204.239684000	9.85964	1434	1
1522800204.241186000	9.86114	74	0
1522800204.241211000	9.86117	1434	1
1522800204.241219000	9.86118	1434	1
1522800204.241226000	9.86118	1434	1
1522800204.247532000	9.86749	74	0
1522800204.247568000	9.86752	1434	1
1522800204.247578000	9.86753	1434	1
1522800204.250315000	9.87027	74	0
1522800204.250349000	9.87031	1434	1
1522800204.250356000	9.87031	1434	1
1522800204.254186000	9.87414	74	0
1522800204.254226000	9.87418	1434	1
1522800204.254235000	9.87419	1434	1
1522800204.263245000	9.8832	74	0
1522800204.263279000	9.88323	1434	1
1522800204.263287000	9.88324	1434	1
1522800204.263293000	9.88325	1434	1
1522800204.264785000	9.88474	74	0
1522800204.264810000	9.88477	1434	1
1522800204.264818000	9.88477	1434	1
1522800204.268224000	9.88818	74	0
1522800204.268248000	9.8882	1434	1
1522800204.268256000	9.88821	1434	1
1522800204.269712000	9.88967	74	0
1522800204.269729000	9.88968	1434	1
1522800204.269735000	9.88969	1434	1
1522800204.273738000	9.89369	74	0
1522800204.273762000	9.89372	1434	1
1522800204.273770000	9.89373	1434	1
1522800204.278775000	9.89873	74	0
1522800204.278791000	9.89875	1434	1
1522800204.278798000	9.89875	1434	1
1522800204.282563000	9.90252	74	0
1522800204.282590000	9.90255	1434	1
1522800204.282598000	9.90255	1434	1
1522800204.287413000	9.90737	74	0
1522800204.287443000	9.9074	1434	1
1522800204.287451000	9.90741	1434	1
1522800204.287457000	9.90741	1434	1
1522800204.289170000	9.90913	74	0
1522800204.289193000	9.90915	1434	1
1522800204.289202000	9.90916	1434	1
1522800204.298221000	9.91818	74	0
1522800204.298245000	9.9182	1434	1
1522800204.298257000	9.91821	1434	1
1522800204.299776000	9.91973	74	0
1522800204.299798000	9.91975	1434	1
1522800204.299804000	9.91976	1434	1
1522800204.303407000	9.92336	74	0
1522800204.303449000	9.9234	1434	1
1522800204.303457000	9.92341	1434	1
1522800204.304961000	9.92492	74	0
1522800204.304988000	9.92494	1434	1
1522800204.304994000	9.92495	1434	1
1522800204.308487000	9.92844	74	0
1522800204.308506000	9.92846	1434	1
1522800204.308511000	9.92847	1434	1
1522800204.308516000	9.92847	1022	1
1522800204.317093000	9.93705	74	0
1522800204.317121000	9.93708	1434	1
1522800204.317129000	9.93708	1434	1
1522800204.318722000	9.93868	74	0
1522800204.318759000	9.93871	1434	1
1522800204.318766000	9.93872	1434	1
1522800204.323513000	9.94347	74	0
1522800204.323543000	9.9435	1434	1
1522800204.323551000	9.94351	1434	1
1522800204.325102000	9.94506	74	0
1522800204.325114000	9.94507	1434	1
1522800204.325118000	9.94507	1434	1
1522800204.327678000	9.94763	74	0
1522800204.327694000	9.94765	1434	1
1522800204.327705000	9.94766	1434	1
1522800204.329820000	9.94978	74	0
1522800204.329838000	9.94979	1434	1
1522800204.336484000	9.95644	74	0
1522800204.336529000	9.95649	1434	1
1522800204.336537000	9.95649	1434	1
1522800204.336543000	9.9565	1103	1
1522800204.338163000	9.95812	74	0
1522800204.338186000	9.95814	1434	1
1522800204.338193000	9.95815	1434	1
1522800204.341600000	9.96156	74	0
1522800204.341616000	9.96157	1434	1
1522800204.341622000	9.96158	1434	1
1522800204.347617000	9.96757	74	0
1522800204.347635000	9.96759	1434	1
1522800204.347642000	9.9676	1434	1
1522800204.349174000	9.96913	74	0
1522800204.349190000	9.96915	1434	1
1522800204.349195000	9.96915	1434	1
1522800204.349199000	9.96916	218	1
1522800204.356113000	9.97607	74	0
1522800204.356178000	9.97613	1434	1
1522800204.356190000	9.97615	1434	1
1522800204.360055000	9.98001	74	0
1522800204.360076000	9.98003	1434	1
1522800204.360083000	9.98004	1434	1
1522800204.361618000	9.98157	74	0
1522800204.361643000	9.9816	1434	1
1522800204.361651000	9.98161	1434	1
1522800204.366542000	9.9865	74	0
1522800204.366564000	9.98652	1434	1
1522800204.366571000	9.98653	1434	1
1522800204.373579000	9.99354	74	0
1522800204.373601000	9.99356	1434	1
1522800204.373609000	9.99357	1434	1
1522800204.373615000	9.99357	254	1
1522800204.375195000	9.99515	74	0
1522800204.375215000	9.99517	1434	1
1522800204.375222000	9.99518	1434	1
1522800204.375227000	9.99518	110	1
1522800204.376732000	9.99669	108	0
1522800204.378910000	9.99887	74	0
1522800204.378926000	9.99888	1434	1
1522800204.378931000	9.99889	1434	1
1522800204.380537000	10.0005	74	0
1522800204.380564000	10.0005	1434	1
1522800204.380571000	10.0005	1434	1
1522800204.384454000	10.0044	74	0
1522800204.384479000	10.0044	1434	1
1522800204.384487000	10.0044	1434	1
1522800204.386025000	10.006	74	0
1522800204.386049000	10.006	1434	1
1522800204.386057000	10.006	1434	1
1522800204.393093000	10.013	74	0
1522800204.393133000	10.0131	1434	1
1522800204.393140000	10.0131	1434	1
1522800204.393144000	10.0131	254	1
1522800204.394658000	10.0146	74	0
1522800204.394686000	10.0146	1434	1
1522800204.394693000	10.0146	1434	1
1522800204.398758000	10.0187	74	0
1522800204.398792000	10.0187	1434	1
1522800204.398801000	10.0188	1434	1
1522800204.404517000	10.0245	74	0
1522800204.404552000	10.0245	1434	1
1522800204.404561000	10.0245	1434	1
1522800204.406072000	10.026	74	0
1522800204.406099000	10.0261	1434	1
1522800204.406107000	10.0261	1434	1
1522800204.411141000	10.0311	74	0
1522800204.411154000	10.0311	1434	1
1522800204.411160000	10.0311	1434	1
1522800204.413194000	10.0331	74	0
1522800204.413212000	10.0332	1434	1
1522800204.413218000	10.0332	1434	1
1522800204.413225000	10.0332	290	1
1522800204.417249000	10.0372	74	0
1522800204.417268000	10.0372	1434	1
1522800204.417275000	10.0372	1434	1
1522800204.422230000	10.0422	74	0
1522800204.422251000	10.0422	1434	1
1522800204.422258000	10.0422	1434	1
1522800204.424250000	10.0442	74	0
1522800204.424274000	10.0442	1434	1
1522800204.424280000	10.0442	1434	1
1522800204.429437000	10.0494	74	0
1522800204.429460000	10.0494	1434	1
1522800204.429467000	10.0494	1434	1
1522800204.429474000	10.0494	1434	1
1522800204.431003000	10.051	74	0
1522800204.431021000	10.051	1434	1
1522800204.431028000	10.051	1434	1
1522800204.434803000	10.0548	74	0
1522800204.434822000	10.0548	1434	1
1522800204.434829000	10.0548	1434	1
1522800204.439865000	10.0598	74	0
1522800204.439883000	10.0598	1434	1
1522800204.439890000	10.0598	1434	1
1522800204.441820000	10.0618	74	0
1522800204.441836000	10.0618	1434	1
1522800204.441843000	10.0618	1434	1
1522800204.443347000	10.0633	74	0
1522800204.443368000	10.0633	1434	1
1522800204.447480000	10.0674	74	0
1522800204.447500000	10.0675	1434	1
1522800204.447511000	10.0675	1434	1
1522800204.447517000	10.0675	1394	1
1522800204.452867000	10.0728	74	0
1522800204.452888000	10.0728	1434	1
1522800204.452895000	10.0729	1434	1
1522800204.455264000	10.0752	74	0
1522800204.455284000	10.0752	1434	1
1522800204.455290000	10.0752	1434	1
1522800204.461978000	10.0819	74	0
1522800204.462003000	10.082	1434	1
1522800204.462011000	10.082	1434	1
1522800204.462017000	10.082	1434	1
1522800204.463545000	10.0835	74	0
1522800204.463570000	10.0835	1434	1
1522800204.463577000	10.0835	1434	1
1522800204.467795000	10.0878	74	0
1522800204.467815000	10.0878	1434	1
1522800204.467821000	10.0878	1434	1
1522800204.472487000	10.0924	74	0
1522800204.472512000	10.0925	1434	1
1522800204.474059000	10.094	74	0
1522800204.474083000	10.094	1434	1
1522800204.474090000	10.094	1434	1
1522800204.480828000	10.1008	74	0
1522800204.480848000	10.1008	1434	1
1522800204.480856000	10.1008	1434	1
1522800204.482400000	10.1024	74	0
1522800204.482422000	10.1024	1434	1
1522800204.482429000	10.1024	1434	1
1522800204.482435000	10.1024	1434	1
1522800204.486191000	10.1061	74	0
1522800204.486210000	10.1062	1434	1
1522800204.491063000	10.111	74	0
1522800204.491081000	10.111	1434	1
1522800204.491088000	10.111	1434	1
1522800204.492627000	10.1126	74	0
1522800204.492645000	10.1126	1434	1
1522800204.492652000	10.1126	1434	1
1522800204.498603000	10.1186	74	0
1522800204.498633000	10.1186	1434	1
1522800204.498642000	10.1186	1434	1
1522800204.500170000	10.1201	74	0
1522800204.500195000	10.1202	1434	1
1522800204.500202000	10.1202	1434	1
1522800204.503514000	10.1235	74	0
1522800204.503537000	10.1235	1434	1
1522800204.503544000	10.1235	1434	1
1522800204.509421000	10.1294	74	0
1522800204.509445000	10.1294	1434	1
1522800204.509453000	10.1294	1434	1
1522800204.510990000	10.1309	74	0
1522800204.511006000	10.131	1434	1
1522800204.512453000	10.1324	74	0
1522800204.512470000	10.1324	1434	1
1522800204.512482000	10.1324	1434	1
1522800204.516994000	10.137	74	0
1522800204.517039000	10.137	1434	1
1522800204.517050000	10.137	1434	1
1522800204.519615000	10.1396	74	0
1522800204.519638000	10.1396	1434	1
1522800204.519645000	10.1396	1434	1
1522800204.524706000	10.1447	74	0
1522800204.524726000	10.1447	1434	1
1522800204.524733000	10.1447	1434	1
1522800204.535141000	10.1551	74	0
1522800204.535179000	10.1551	1434	1
1522800204.536687000	10.1566	74	0
1522800204.536710000	10.1567	1434	1
1522800204.536719000	10.1567	1434	1
1522800204.536725000	10.1567	1066	1
1522800204.538252000	10.1582	74	0
1522800204.538279000	10.1582	1434	1
1522800204.538288000	10.1582	1434	1
1522800204.539825000	10.1598	74	0
1522800204.539847000	10.1598	1434	1
1522800204.539854000	10.1598	1434	1
1522800204.542869000	10.1628	74	0
1522800204.542887000	10.1628	1434	1
1522800204.542894000	10.1628	1434	1
1522800204.550353000	10.1703	74	0
1522800204.550378000	10.1703	1434	1
1522800204.550386000	10.1703	1434	1
1522800204.551955000	10.1719	74	0
1522800204.551981000	10.1719	1434	1
1522800204.551989000	10.1719	1434	1
1522800204.556250000	10.1762	74	0
1522800204.556265000	10.1762	1434	1
1522800204.556271000	10.1762	1434	1
1522800204.557836000	10.1778	74	0
1522800204.557853000	10.1778	1434	1
1522800204.557859000	10.1778	1434	1
1522800204.561296000	10.1813	74	0
1522800204.561313000	10.1813	1434	1
1522800204.561321000	10.1813	1434	1
1522800204.563011000	10.183	74	0
1522800204.563029000	10.183	1434	1
1522800204.563036000	10.183	1434	1
1522800204.568984000	10.1889	74	0
1522800204.569005000	10.189	1434	1
1522800204.569011000	10.189	1434	1
1522800204.569017000	10.189	643	1
1522800204.571786000	10.1917	74	0
1522800204.571805000	10.1918	1434	1
1522800204.571814000	10.1918	1434	1
1522800204.574290000	10.1942	74	0
1522800204.574308000	10.1943	1434	1
1522800204.574314000	10.1943	1434	1
1522800204.577649000	10.1976	74	0
1522800204.577666000	10.1976	1434	1
1522800204.577672000	10.1976	1434	1
1522800204.579344000	10.1993	86	0
1522800204.579365000	10.1993	1434	1
1522800204.580984000	10.2009	86	0
1522800204.580998000	10.201	1434	1
1522800204.583159000	10.2031	86	0
1522800204.584717000	10.2047	86	0
1522800204.588772000	10.2087	86	0
1522800204.590491000	10.2104	86	0
1522800204.592039000	10.212	86	0
1522800204.593567000	10.2135	86	0
1522800204.595111000	10.2151	86	0
1522800204.597658000	10.2176	86	0
1522800204.599276000	10.2192	86	0
1522800204.602123000	10.2221	86	0
1522800204.603669000	10.2236	86	0
1522800204.605197000	10.2252	86	0
1522800204.606736000	10.2267	86	0
1522800204.612677000	10.2326	86	0
1522800204.614222000	10.2342	86	0
1522800204.615753000	10.2357	86	0
1522800204.617723000	10.2377	86	0
1522800204.619269000	10.2392	86	0
1522800204.620829000	10.2408	86	0
1522800204.622821000	10.2428	86	0
1522800204.624312000	10.2443	86	0
1522800204.625896000	10.2459	86	0
1522800204.627436000	10.2474	86	0
1522800204.629046000	10.249	86	0
1522800204.633096000	10.2531	86	0
1522800204.634641000	10.2546	86	0
1522800204.638571000	10.2585	86	0
1522800204.640115000	10.2601	86	0
1522800204.641649000	10.2616	86	0
1522800204.660340000	10.2803	86	0
1522800204.661914000	10.2819	86	0
1522800204.663454000	10.2834	86	0
1522800204.664986000	10.2849	86	0
1522800204.666521000	10.2865	86	0
1522800204.668115000	10.2881	86	0
1522800204.669649000	10.2896	86	0
1522800204.669663000	10.2896	1434	1
1522800204.671146000	10.2911	86	0
1522800204.671166000	10.2911	1434	1
1522800204.672725000	10.2927	86	0
1522800204.672742000	10.2927	1434	1
1522800204.674249000	10.2942	86	0
1522800204.674266000	10.2942	1434	1
1522800204.675854000	10.2958	86	0
1522800204.675868000	10.2958	1434	1
1522800204.691099000	10.3111	86	0
1522800204.691138000	10.3111	1434	1
1522800204.692648000	10.3126	86	0
1522800204.692672000	10.3126	1434	1
1522800204.694212000	10.3142	86	0
1522800204.694228000	10.3142	1434	1
1522800204.695728000	10.3157	86	0
1522800204.695755000	10.3157	1434	1
1522800204.697250000	10.3172	86	0
1522800204.697267000	10.3172	1434	1
1522800204.698852000	10.3188	86	0
1522800204.698866000	10.3188	1434	1
1522800204.700398000	10.3204	86	0
1522800204.700415000	10.3204	1434	1
1522800204.701929000	10.3219	86	0
1522800204.701946000	10.3219	1434	1
1522800204.703467000	10.3234	86	0
1522800204.703482000	10.3234	1434	1
1522800204.704995000	10.325	86	0
1522800204.705010000	10.325	1434	1
1522800204.706539000	10.3265	86	0
1522800204.706553000	10.3265	1434	1
1522800204.708129000	10.3281	86	0
1522800204.708143000	10.3281	1434	1
1522800204.709665000	10.3296	86	0
1522800204.709679000	10.3296	1434	1
1522800204.711205000	10.3312	86	0
1522800204.711221000	10.3312	1434	1
1522800204.712733000	10.3327	86	0
1522800204.712748000	10.3327	1434	1
1522800204.714250000	10.3342	86	0
1522800204.714264000	10.3342	1434	1
1522800204.715805000	10.3358	86	0
1522800204.715818000	10.3358	1434	1
1522800204.717294000	10.3372	86	0
1522800204.717307000	10.3373	1434	1
1522800204.718927000	10.3389	86	0
1522800204.718942000	10.3389	1434	1
1522800204.720528000	10.3405	86	0
1522800204.720544000	10.3405	1434	1
1522800204.722075000	10.342	86	0
1522800204.722090000	10.342	1434	1
1522800204.723603000	10.3436	86	0
1522800204.723617000	10.3436	1434	1
1522800204.725144000	10.3451	86	0
1522800204.725158000	10.3451	1434	1
1522800204.726671000	10.3466	86	0
1522800204.726684000	10.3466	1434	1
1522800204.728247000	10.3482	86	0
1522800204.728261000	10.3482	1434	1
1522800204.744208000	10.3642	86	0
1522800204.744236000	10.3642	1434	1
1522800204.745760000	10.3657	86	0
1522800204.745778000	10.3657	1434	1
1522800204.747249000	10.3672	86	0
1522800204.747265000	10.3672	1434	1
1522800204.748884000	10.3688	86	0
1522800204.748899000	10.3689	1434	1
1522800204.750416000	10.3704	86	0
1522800204.750430000	10.3704	1434	1
1522800204.751961000	10.3719	86	0
1522800204.751974000	10.3719	1434	1
1522800204.753488000	10.3734	86	0
1522800204.753502000	10.3735	1434	1
1522800204.755031000	10.375	86	0
1522800204.755050000	10.375	1434	1
1522800204.756557000	10.3765	86	0
1522800204.758139000	10.3781	74	0
1522800204.759616000	10.3796	86	0
1522800204.759637000	10.3796	1434	1
1522800204.759643000	10.3796	1434	1
1522800204.761211000	10.3812	86	0
1522800204.762754000	10.3827	86	0
1522800204.764248000	10.3842	86	0
1522800204.765818000	10.3858	86	0
1522800204.767296000	10.3873	86	0
1522800204.767321000	10.3873	1434	1
1522800204.768943000	10.3889	86	0
1522800204.768960000	10.3889	1434	1
1522800204.770473000	10.3904	86	0
1522800204.770488000	10.3904	1434	1
1522800204.772016000	10.392	86	0
1522800204.772030000	10.392	1434	1
1522800204.773545000	10.3935	86	0
1522800204.773559000	10.3935	1434	1
1522800204.775085000	10.395	86	0
1522800204.775099000	10.3951	1434	1
1522800204.776613000	10.3966	86	0
1522800204.776629000	10.3966	1434	1
1522800204.778251000	10.3982	86	0
1522800204.778268000	10.3982	1434	1
1522800204.779804000	10.3998	86	0
1522800204.779819000	10.3998	1434	1
1522800204.781283000	10.4012	86	0
1522800204.781297000	10.4013	1434	1
1522800204.782880000	10.4028	86	0
1522800204.782894000	10.4028	1434	1
1522800204.784374000	10.4043	86	0
1522800204.784388000	10.4043	1434	1
1522800204.785949000	10.4059	86	0
1522800204.785963000	10.4059	1434	1
1522800204.787483000	10.4074	86	0
1522800204.787497000	10.4075	1434	1
1522800204.803249000	10.4232	86	0
1522800204.803265000	10.4232	1434	1
1522800204.804827000	10.4248	86	0
1522800204.804841000	10.4248	1434	1
1522800204.806325000	10.4263	86	0
1522800204.806338000	10.4263	1434	1
1522800204.807961000	10.4279	86	0
1522800204.807977000	10.4279	1434	1
1522800204.809497000	10.4295	86	0
1522800204.809510000	10.4295	1434	1
1522800204.811039000	10.431	86	0
1522800204.811053000	10.431	1434	1
1522800204.812638000	10.4326	86	0
1522800204.812652000	10.4326	1434	1
1522800204.814174000	10.4341	86	0
1522800204.814187000	10.4341	1434	1
1522800204.815714000	10.4357	86	0
1522800204.815727000	10.4357	1434	1
1522800204.817242000	10.4372	86	0
1522800204.817255000	10.4372	1434	1
1522800204.818836000	10.4388	86	0
1522800204.818849000	10.4388	1434	1
1522800204.820335000	10.4403	86	0
1522800204.820350000	10.4403	1434	1
1522800204.821916000	10.4419	86	0
1522800204.821931000	10.4419	1434	1
1522800204.823445000	10.4434	86	0
1522800204.823460000	10.4434	1434	1
1522800204.824984000	10.4449	86	0
1522800204.824998000	10.445	1434	1
1522800204.826516000	10.4465	86	0
1522800204.826530000	10.4465	1434	1
1522800204.828098000	10.4481	86	0
1522800204.828111000	10.4481	1434	1
1522800204.829643000	10.4496	86	0
1522800204.829658000	10.4496	1434	1
1522800204.831174000	10.4511	86	0
1522800204.831189000	10.4511	1434	1
1522800204.832714000	10.4527	86	0
1522800204.832728000	10.4527	1434	1
1522800204.834242000	10.4542	86	0
1522800204.834256000	10.4542	1434	1
1522800204.835784000	10.4557	74	0
1522800204.835818000	10.4558	1434	1
1522800204.835825000	10.4558	1434	1
1522800204.835831000	10.4558	1434	1
1522800204.837259000	10.4572	74	0
1522800204.837275000	10.4572	1434	1
1522800204.838955000	10.4589	74	0
1522800204.838978000	10.4589	1434	1
1522800204.838985000	10.4589	1434	1
1522800204.840491000	10.4604	74	0
1522800204.840506000	10.4605	1434	1
1522800204.840512000	10.4605	348	1
1522800204.842034000	10.462	74	0
1522800204.842046000	10.462	1434	1
1522800204.843564000	10.4635	74	0
1522800204.843580000	10.4635	1434	1
1522800204.845105000	10.4651	74	0
1522800204.845118000	10.4651	1434	1
1522800204.846641000	10.4666	74	0
1522800204.846653000	10.4666	1434	1
1522800204.848220000	10.4682	74	0
1522800204.848233000	10.4682	1434	1
1522800204.849763000	10.4697	74	0
1522800204.849775000	10.4697	1434	1
1522800204.851242000	10.4712	74	0
1522800204.851254000	10.4712	1434	1
1522800204.877933000	10.4979	74	0
1522800204.877951000	10.4979	1434	1
1522800204.879482000	10.4994	74	0
1522800204.879492000	10.4994	1434	1
1522800204.881027000	10.501	74	0
1522800204.881036000	10.501	1434	1
1522800204.882560000	10.5025	74	0
1522800204.882569000	10.5025	1434	1
1522800204.884101000	10.5041	74	0
1522800204.884119000	10.5041	1434	1
1522800204.884124000	10.5041	1434	1
1522800204.885633000	10.5056	74	0
1522800204.885650000	10.5056	1434	1
1522800204.885656000	10.5056	1434	1
1522800204.885660000	10.5056	1434	1
1522800204.885664000	10.5056	634	1
1522800204.887176000	10.5071	74	0
1522800204.887187000	10.5071	1434	1
1522800204.887191000	10.5071	1434	1
1522800204.890299000	10.5103	74	0
1522800204.890316000	10.5103	1434	1
1522800204.890322000	10.5103	1434	1
1522800204.891834000	10.5118	74	0
1522800204.891845000	10.5118	1434	1
1522800204.891850000	10.5118	1434	1
1522800204.893377000	10.5133	74	0
1522800204.893391000	10.5133	1434	1
1522800204.893397000	10.5134	1434	1
1522800204.894907000	10.5149	74	0
1522800204.894922000	10.5149	1434	1
1522800204.894927000	10.5149	1434	1
1522800204.894931000	10.5149	424	1
1522800204.896451000	10.5164	74	0
1522800204.896462000	10.5164	1434	1
1522800204.896466000	10.5164	1434	1
1522800204.898045000	10.518	74	0
1522800204.898056000	10.518	1434	1
1522800204.898065000	10.518	1434	1
1522800204.899580000	10.5195	74	0
1522800204.899597000	10.5196	1434	1
1522800204.899602000	10.5196	1434	1
1522800204.899606000	10.5196	281	1
1522800204.901099000	10.5211	74	0
1522800204.901115000	10.5211	1434	1
1522800204.901120000	10.5211	1434	1
1522800204.902655000	10.5226	74	0
1522800204.902674000	10.5226	1434	1
1522800204.902680000	10.5226	1434	1
1522800204.904197000	10.5242	74	0
1522800204.904210000	10.5242	1434	1
1522800204.904214000	10.5242	1434	1
1522800204.905727000	10.5257	74	0
1522800204.905738000	10.5257	1434	1
1522800204.905743000	10.5257	1434	1
1522800204.907268000	10.5272	74	0
1522800204.907281000	10.5272	1434	1
1522800204.907285000	10.5272	1434	1
1522800204.907289000	10.5272	700	1
1522800204.922648000	10.5426	74	0
1522800204.922661000	10.5426	1434	1
1522800204.922666000	10.5426	1434	1
1522800204.958052000	10.578	74	0
1522800204.958078000	10.578	1434	1
1522800204.958086000	10.578	1434	1
1522800204.959633000	10.5796	74	0
1522800204.959651000	10.5796	1434	1
1522800204.959658000	10.5796	1434	1
1522800204.961153000	10.5811	74	0
1522800204.961169000	10.5811	1434	1
1522800204.961176000	10.5811	1434	1
1522800204.962673000	10.5826	74	0
1522800204.962696000	10.5827	1434	1
1522800204.962704000	10.5827	1434	1
1522800204.964184000	10.5841	74	0
1522800204.964202000	10.5842	1434	1
1522800204.964209000	10.5842	1434	1
1522800204.965697000	10.5857	74	0
1522800204.965713000	10.5857	1434	1
1522800204.967209000	10.5872	74	0
1522800204.967226000	10.5872	1434	1
1522800204.967234000	10.5872	1434	1
1522800204.968772000	10.5887	74	0
1522800204.968790000	10.5887	1434	1
1522800204.968797000	10.5888	1434	1
1522800204.968803000	10.5888	1229	1
1522800204.970250000	10.5902	74	0
1522800204.970267000	10.5902	1434	1
1522800204.970274000	10.5902	1434	1
1522800204.971805000	10.5918	74	0
1522800204.971823000	10.5918	1434	1
1522800204.971832000	10.5918	1434	1
1522800204.973265000	10.5932	74	0
1522800204.973287000	10.5932	1434	1
1522800204.973294000	10.5933	1434	1
1522800204.973299000	10.5933	637	1
1522800204.974832000	10.5948	74	0
1522800204.974848000	10.5948	1434	1
1522800204.974855000	10.5948	1434	1
1522800204.976289000	10.5962	74	0
1522800204.976306000	10.5963	1434	1
1522800204.976314000	10.5963	1434	1
1522800204.977907000	10.5979	108	0
1522800204.979362000	10.5993	74	0
1522800204.979374000	10.5993	1434	1
1522800204.980934000	10.6009	74	0
1522800204.980951000	10.6009	1434	1
1522800204.980958000	10.6009	1434	1
1522800204.982446000	10.6024	74	0
1522800204.982465000	10.6024	1434	1
1522800204.982471000	10.6024	1434	1
1522800204.983960000	10.6039	74	0
1522800204.983983000	10.6039	1434	1
1522800204.983990000	10.6039	1434	1
1522800204.985469000	10.6054	74	0
1522800204.985491000	10.6054	1434	1
1522800204.985498000	10.6055	1434	1
1522800204.986985000	10.6069	74	0
1522800204.987003000	10.607	1434	1
1522800204.987010000	10.607	1434	1
1522800204.988547000	10.6085	74	0
1522800204.988566000	10.6085	1434	1
1522800204.988573000	10.6085	1434	1
1522800205.014733000	10.6347	74	0
1522800205.014751000	10.6347	1434	1
1522800205.028250000	10.6482	74	0
1522800205.028275000	10.6482	1434	1
1522800205.028282000	10.6482	1434	1
1522800205.029771000	10.6497	74	0
1522800205.029794000	10.6497	1434	1
1522800205.029801000	10.6498	1434	1
1522800205.029807000	10.6498	1434	1
1522800205.031244000	10.6512	74	0
1522800205.031265000	10.6512	1434	1
1522800205.031272000	10.6512	1434	1
1522800205.032804000	10.6528	74	0
1522800205.032824000	10.6528	1434	1
1522800205.032832000	10.6528	1434	1
1522800205.034265000	10.6542	74	0
1522800205.034285000	10.6542	1434	1
1522800205.034292000	10.6542	1434	1
1522800205.035834000	10.6558	74	0
1522800205.035859000	10.6558	1434	1
1522800205.035866000	10.6558	1434	1
1522800205.037289000	10.6572	74	0
1522800205.037311000	10.6573	1434	1
1522800205.037318000	10.6573	1434	1
1522800205.038912000	10.6589	74	0
1522800205.038931000	10.6589	1434	1
1522800205.038937000	10.6589	464	1
1522800205.064179000	10.6841	74	0
1522800205.064242000	10.6842	1434	1
1522800205.064253000	10.6842	1434	1
1522800205.075268000	10.6952	74	0
1522800205.075297000	10.6953	1434	1
1522800205.075305000	10.6953	1434	1
1522800205.075310000	10.6953	206	1
1522800205.077814000	10.6978	74	0
1522800205.077835000	10.6978	1434	1
1522800205.077843000	10.6978	1434	1
1522800205.079411000	10.6994	74	0
1522800205.079428000	10.6994	1434	1
1522800205.079435000	10.6994	1434	1
1522800205.080928000	10.7009	74	0
1522800205.080947000	10.7009	1434	1
1522800205.080954000	10.7009	1434	1
1522800205.082444000	10.7024	74	0
1522800205.082461000	10.7024	1434	1
1522800205.082468000	10.7024	1434	1
1522800205.083962000	10.7039	74	0
1522800205.083982000	10.7039	1434	1
1522800205.083989000	10.7039	1434	1
1522800205.083995000	10.704	981	1
1522800205.085534000	10.7055	74	0
1522800205.085551000	10.7055	1434	1
1522800205.085558000	10.7055	1434	1
1522800205.087055000	10.707	74	0
1522800205.087071000	10.707	1434	1
1522800205.087078000	10.707	1434	1
1522800205.088627000	10.7086	74	0
1522800205.088645000	10.7086	1434	1
1522800205.088652000	10.7086	1434	1
1522800205.090096000	10.7101	74	0
1522800205.090118000	10.7101	1434	1
1522800205.090125000	10.7101	1434	1
1522800205.090131000	10.7101	1434	1
1522800205.090139000	10.7101	1434	1
1522800205.090150000	10.7101	1434	1
1522800205.091665000	10.7116	74	0
1522800205.091682000	10.7116	1434	1
1522800205.091689000	10.7116	1434	1
1522800205.093183000	10.7131	74	0
1522800205.093200000	10.7132	1434	1
1522800205.093206000	10.7132	1434	1
1522800205.094698000	10.7147	74	0
1522800205.094715000	10.7147	1434	1
1522800205.094722000	10.7147	1434	1
1522800205.096205000	10.7162	74	0
1522800205.096221000	10.7162	1434	1
1522800205.096227000	10.7162	1434	1
1522800205.097726000	10.7177	74	0
1522800205.097742000	10.7177	1434	1
1522800205.097748000	10.7177	1434	1
1522800205.099229000	10.7192	74	0
1522800205.099251000	10.7192	1434	1
1522800205.099258000	10.7192	1434	1
1522800205.099264000	10.7192	1434	1
1522800205.100814000	10.7208	74	0
1522800205.100831000	10.7208	1434	1
1522800205.100838000	10.7208	1434	1
1522800205.100843000	10.7208	892	1
1522800205.102277000	10.7222	74	0
1522800205.103843000	10.7238	74	0
1522800205.103859000	10.7238	1434	1
1522800205.103865000	10.7238	1434	1
1522800205.105302000	10.7253	74	0
1522800205.105317000	10.7253	1434	1
1522800205.105324000	10.7253	1434	1
1522800205.123250000	10.7432	74	0
1522800205.123267000	10.7432	1434	1
1522800205.123274000	10.7432	1434	1
1522800205.124843000	10.7448	74	0
1522800205.124860000	10.7448	1434	1
1522800205.124867000	10.7448	1434	1
1522800205.126340000	10.7463	74	0
1522800205.126357000	10.7463	1434	1
1522800205.126364000	10.7463	1434	1
1522800205.128042000	10.748	74	0
1522800205.128059000	10.748	1434	1
1522800205.128069000	10.748	1434	1
1522800205.128075000	10.748	996	1
1522800205.129578000	10.7495	74	0
1522800205.129597000	10.7496	1434	1
1522800205.129604000	10.7496	1434	1
1522800205.131123000	10.7511	74	0
1522800205.131140000	10.7511	1434	1
1522800205.131147000	10.7511	1434	1
1522800205.132654000	10.7526	74	0
1522800205.132668000	10.7526	1434	1
1522800205.132675000	10.7526	1434	1
1522800205.134198000	10.7542	74	0
1522800205.134212000	10.7542	1434	1
1522800205.134217000	10.7542	1434	1
1522800205.135739000	10.7557	74	0
1522800205.135754000	10.7557	1434	1
1522800205.135761000	10.7557	1434	1
1522800205.137247000	10.7572	74	0
1522800205.137262000	10.7572	1434	1
1522800205.137268000	10.7572	1434	1
1522800205.137274000	10.7572	1387	1
1522800205.138863000	10.7588	74	0
1522800205.138877000	10.7588	1434	1
1522800205.138883000	10.7588	1434	1
1522800205.157648000	10.7776	74	0
1522800205.157670000	10.7776	1434	1
1522800205.157677000	10.7776	1434	1
1522800205.159243000	10.7792	74	0
1522800205.159258000	10.7792	1434	1
1522800205.159264000	10.7792	1434	1
1522800205.160806000	10.7808	74	0
1522800205.160820000	10.7808	1434	1
1522800205.160825000	10.7808	1434	1
1522800205.162297000	10.7823	74	0
1522800205.162314000	10.7823	1434	1
1522800205.162321000	10.7823	1434	1
1522800205.163882000	10.7838	74	0
1522800205.163896000	10.7839	1434	1
1522800205.163902000	10.7839	1434	1
1522800205.165422000	10.7854	74	0
1522800205.165436000	10.7854	1434	1
1522800205.165442000	10.7854	1434	1
1522800205.166955000	10.7869	74	0
1522800205.166974000	10.7869	1434	1
1522800205.166980000	10.7869	1434	1
1522800205.168548000	10.7885	74	0
1522800205.170080000	10.79	74	0
1522800205.170094000	10.7901	1434	1
1522800205.170100000	10.7901	1434	1
1522800205.170106000	10.7901	1434	1
1522800205.171623000	10.7916	74	0
1522800205.171636000	10.7916	1434	1
1522800205.171643000	10.7916	1434	1
1522800205.174904000	10.7949	74	0
1522800205.174922000	10.7949	1434	1
1522800205.174929000	10.7949	1434	1
1522800205.188108000	10.8081	74	0
1522800205.188124000	10.8081	1434	1
1522800205.188131000	10.8081	1434	1
1522800205.189667000	10.8096	74	0
1522800205.189682000	10.8096	1434	1
1522800205.189688000	10.8096	1434	1
1522800205.191214000	10.8112	74	0
1522800205.191234000	10.8112	1434	1
1522800205.191241000	10.8112	1434	1
1522800205.192779000	10.8127	74	0
1522800205.192794000	10.8128	1434	1
1522800205.194249000	10.8142	74	0
1522800205.194267000	10.8142	1434	1
1522800205.194274000	10.8142	1434	1
1522800205.194279000	10.8142	1434	1
1522800205.200077000	10.82	74	0
1522800205.200095000	10.8201	1434	1
1522800205.200102000	10.8201	1434	1
1522800205.201642000	10.8216	74	0
1522800205.201659000	10.8216	1434	1
1522800205.201665000	10.8216	1434	1
1522800205.203175000	10.8231	74	0
1522800205.203190000	10.8231	1434	1
1522800205.203197000	10.8232	1434	1
1522800205.208806000	10.8288	74	0
1522800205.208819000	10.8288	1434	1
1522800205.208826000	10.8288	1434	1
1522800205.210397000	10.8304	74	0
1522800205.210417000	10.8304	1434	1
1522800205.210423000	10.8304	1434	1
1522800205.219251000	10.8392	74	0
1522800205.219269000	10.8392	1434	1
1522800205.219276000	10.8392	1434	1
1522800205.220876000	10.8408	74	0
1522800205.220891000	10.8408	1434	1
1522800205.220896000	10.8409	1434	1
1522800205.222407000	10.8424	74	0
1522800205.222423000	10.8424	1434	1
1522800205.222429000	10.8424	1434	1
1522800205.222435000	10.8424	1434	1
1522800205.222440000	10.8424	601	1
1522800205.228315000	10.8483	74	0
1522800205.228355000	10.8483	1434	1
1522800205.228364000	10.8483	1434	1
1522800205.229942000	10.8499	74	0
1522800205.229966000	10.8499	1434	1
1522800205.229974000	10.8499	1434	1
1522800205.232778000	10.8527	74	0
1522800205.232807000	10.8528	1434	1
1522800205.232815000	10.8528	1434	1
1522800205.239617000	10.8596	74	0
1522800205.239633000	10.8596	1434	1
1522800205.239647000	10.8596	1434	1
1522800205.241183000	10.8611	74	0
1522800205.241198000	10.8612	1434	1
1522800205.241206000	10.8612	1434	1
1522800205.245634000	10.8656	74	0
1522800205.245651000	10.8656	1434	1
1522800205.245658000	10.8656	1434	1
1522800205.247183000	10.8671	74	0
1522800205.247199000	10.8672	1434	1
1522800205.247207000	10.8672	1434	1
1522800205.250954000	10.8709	74	0
1522800205.250969000	10.8709	1434	1
1522800205.250975000	10.8709	1434	1
1522800205.252452000	10.8724	74	0
1522800205.252471000	10.8724	1434	1
1522800205.252476000	10.8724	1434	1
1522800205.258302000	10.8783	74	0
1522800205.258324000	10.8783	1434	1
1522800205.258331000	10.8783	1434	1
1522800205.258337000	10.8783	1434	1
1522800205.264595000	10.8846	74	0
1522800205.264615000	10.8846	1434	1
1522800205.264621000	10.8846	1434	1
1522800205.269723000	10.8897	74	0
1522800205.269769000	10.8897	1434	1
1522800205.269785000	10.8897	1434	1
1522800205.269790000	10.8897	848	1
1522800205.271353000	10.8913	74	0
1522800205.271379000	10.8913	1434	1
1522800205.271386000	10.8913	1434	1
1522800205.275169000	10.8951	74	0
1522800205.275193000	10.8951	1434	1
1522800205.275202000	10.8952	1434	1
1522800205.277489000	10.8974	74	0
1522800205.277515000	10.8975	1434	1
1522800205.277521000	10.8975	1434	1
1522800205.281679000	10.9016	74	0
1522800205.281695000	10.9017	1434	1
1522800205.281701000	10.9017	1434	1
1522800205.286054000	10.906	74	0
1522800205.286071000	10.906	1434	1
1522800205.286077000	10.906	1434	1
1522800205.290000000	10.91	74	0
1522800205.290015000	10.91	1434	1
1522800205.290021000	10.91	1434	1
1522800205.295963000	10.9159	74	0
1522800205.295978000	10.9159	1434	1
1522800205.295985000	10.9159	1434	1
1522800205.297576000	10.9175	74	0
1522800205.297591000	10.9175	1434	1
1522800205.297597000	10.9176	1434	1
1522800205.299166000	10.9191	74	0
1522800205.299181000	10.9191	1434	1
1522800205.299187000	10.9191	1434	1
1522800205.300646000	10.9206	74	0
1522800205.305500000	10.9255	74	0
1522800205.305521000	10.9255	1434	1
1522800205.305529000	10.9255	1434	1
1522800205.311257000	10.9312	74	0
1522800205.311273000	10.9312	1434	1
1522800205.311279000	10.9312	1434	1
1522800205.317711000	10.9377	74	0
1522800205.317735000	10.9377	1434	1
1522800205.317747000	10.9377	1434	1
1522800205.319267000	10.9392	74	0
1522800205.319289000	10.9392	1434	1
1522800205.319296000	10.9393	1434	1
1522800205.319302000	10.9393	1405	1
1522800205.320808000	10.9408	74	0
1522800205.320826000	10.9408	1434	1
1522800205.320833000	10.9408	1434	1
1522800205.322399000	10.9424	74	0
1522800205.322416000	10.9424	1434	1
1522800205.322424000	10.9424	1434	1
1522800205.328072000	10.948	74	0
1522800205.328096000	10.9481	1434	1
1522800205.328103000	10.9481	1434	1
1522800205.331274000	10.9512	74	0
1522800205.331289000	10.9512	1434	1
1522800205.331295000	10.9513	1434	1
1522800205.337582000	10.9575	74	0
1522800205.337623000	10.9576	1434	1
1522800205.337632000	10.9576	1434	1
1522800205.339231000	10.9592	74	0
1522800205.339256000	10.9592	1434	1
1522800205.339265000	10.9592	1434	1
1522800205.339270000	10.9592	435	1
1522800205.342282000	10.9622	74	0
1522800205.342297000	10.9623	1434	1
1522800205.342304000	10.9623	1434	1
1522800205.345657000	10.9656	74	0
1522800205.345672000	10.9656	1434	1
1522800205.345679000	10.9656	1434	1
1522800205.348132000	10.9681	74	0
1522800205.348158000	10.9681	1434	1
1522800205.350784000	10.9707	74	0
1522800205.350809000	10.9708	1434	1
1522800205.350817000	10.9708	1434	1
1522800205.356248000	10.9762	74	0
1522800205.356264000	10.9762	1434	1
1522800205.356271000	10.9762	1434	1
1522800205.357837000	10.9778	108	0
1522800205.359362000	10.9793	74	0
1522800205.359375000	10.9793	1434	1
1522800205.359380000	10.9793	1434	1
1522800205.363792000	10.9837	74	0
1522800205.363817000	10.9838	1434	1
1522800205.363825000	10.9838	1434	1
1522800205.368865000	10.9888	74	0
1522800205.368890000	10.9888	1434	1
1522800205.368898000	10.9889	1434	1
1522800205.370432000	10.9904	74	0
1522800205.370457000	10.9904	1434	1
1522800205.370465000	10.9904	1434	1
1522800205.375465000	10.9954	74	0
1522800205.375491000	10.9954	1434	1
1522800205.375498000	10.9955	1434	1
1522800205.375504000	10.9955	1434	1
1522800205.377034000	10.997	74	0
1522800205.377052000	10.997	1434	1
1522800205.377059000	10.997	1434	1
1522800205.380524000	11.0005	74	0
1522800205.380540000	11.0005	1434	1
1522800205.380546000	11.0005	1434	1
1522800205.388880000	11.0088	74	0
1522800205.388901000	11.0089	1434	1
1522800205.388908000	11.0089	1434	1
1522800205.390431000	11.0104	74	0
1522800205.390447000	11.0104	1434	1
1522800205.390453000	11.0104	1434	1
1522800205.395110000	11.0151	74	0
1522800205.395125000	11.0151	1434	1
1522800205.395136000	11.0151	1434	1
1522800205.396681000	11.0166	74	0
1522800205.396704000	11.0167	1434	1
1522800205.396711000	11.0167	1434	1
1522800205.399413000	11.0194	74	0
1522800205.399435000	11.0194	1434	1
1522800205.399442000	11.0194	1434	1
1522800205.406811000	11.0268	74	0
1522800205.406832000	11.0268	1434	1
1522800205.406840000	11.0268	1434	1
1522800205.408402000	11.0284	74	0
1522800205.408419000	11.0284	1434	1
1522800205.408425000	11.0284	1434	1
1522800205.413965000	11.0339	74	0
1522800205.413980000	11.0339	1434	1
1522800205.413986000	11.0339	1434	1
1522800205.415526000	11.0355	74	0
1522800205.415543000	11.0355	1434	1
1522800205.415550000	11.0355	1434	1
1522800205.420194000	11.0401	74	0
1522800205.420209000	11.0402	1434	1
1522800205.420215000	11.0402	1434	1
1522800205.421760000	11.0417	74	0
1522800205.421783000	11.0417	1434	1
1522800205.426268000	11.0462	74	0
1522800205.426286000	11.0462	1434	1
1522800205.426293000	11.0462	1434	1
1522800205.427948000	11.0479	74	0
1522800205.427966000	11.0479	1434	1
1522800205.427973000	11.0479	1434	1
1522800205.432005000	11.052	74	0
1522800205.432027000	11.052	1434	1
1522800205.432034000	11.052	1434	1
1522800205.432040000	11.052	1332	1
1522800205.437457000	11.0574	74	0
1522800205.437479000	11.0574	1434	1
1522800205.437487000	11.0574	1434	1
1522800205.439064000	11.059	74	0
1522800205.439084000	11.059	1434	1
1522800205.439096000	11.0591	1434	1
1522800205.455515000	11.0755	74	0
1522800205.455535000	11.0755	1434	1
1522800205.455543000	11.0755	1434	1
1522800205.457055000	11.077	74	0
1522800205.457075000	11.077	1434	1
1522800205.457082000	11.077	1434	1
1522800205.458650000	11.0786	74	0
1522800205.458670000	11.0786	1434	1
1522800205.458677000	11.0786	1434	1
1522800205.460192000	11.0801	74	0
1522800205.460212000	11.0802	1434	1
1522800205.460219000	11.0802	1434	1
1522800205.462879000	11.0828	74	0
1522800205.462898000	11.0829	1434	1
1522800205.462904000	11.0829	1434	1
1522800205.464490000	11.0844	74	0
1522800205.464516000	11.0845	1434	1
1522800205.464524000	11.0845	1434	1
1522800205.477866000	11.0978	74	0
1522800205.477894000	11.0979	1434	1
1522800205.477902000	11.0979	1434	1
1522800205.479454000	11.0994	74	0
1522800205.479472000	11.0994	1434	1
1522800205.479478000	11.0994	1434	1
1522800205.480971000	11.1009	74	0
1522800205.480994000	11.101	1434	1
1522800205.481001000	11.101	1434	1
1522800205.482585000	11.1025	74	0
1522800205.482617000	11.1026	1434	1
1522800205.482626000	11.1026	1434	1
1522800205.484115000	11.1041	74	0
1522800205.484140000	11.1041	1434	1
1522800205.484149000	11.1041	1434	1
1522800205.485659000	11.1056	74	0
1522800205.485686000	11.1056	1434	1
1522800205.485703000	11.1057	1434	1
1522800205.491875000	11.1118	74	0
1522800205.491896000	11.1119	1434	1
1522800205.491903000	11.1119	1434	1
1522800205.493405000	11.1134	74	0
1522800205.493428000	11.1134	1434	1
1522800205.493436000	11.1134	1434	1
1522800205.501480000	11.1214	74	0
1522800205.501518000	11.1215	1434	1
1522800205.501528000	11.1215	1434	1
1522800205.503034000	11.123	74	0
1522800205.503054000	11.123	1434	1
1522800205.503062000	11.123	1434	1
1522800205.504568000	11.1245	74	0
1522800205.504594000	11.1246	1434	1
1522800205.504603000	11.1246	1434	1
1522800205.506853000	11.1268	74	0
1522800205.506874000	11.1268	1434	1
1522800205.506880000	11.1268	1434	1
1522800205.512099000	11.1321	74	0
1522800205.512126000	11.1321	1434	1
1522800205.512134000	11.1321	1434	1
1522800205.513669000	11.1336	74	0
1522800205.513693000	11.1336	1434	1
1522800205.513702000	11.1337	1434	1
1522800205.517214000	11.1372	74	0
1522800205.517233000	11.1372	1434	1
1522800205.517240000	11.1372	1434	1
1522800205.519780000	11.1397	74	0
1522800205.519797000	11.1398	1434	1
1522800205.519803000	11.1398	1434	1
1522800205.525078000	11.145	74	0
1522800205.525097000	11.1451	1434	1
1522800205.525103000	11.1451	1434	1
1522800205.525109000	11.1451	1422	1
1522800205.530928000	11.1509	74	0
1522800205.530944000	11.1509	1434	1
1522800205.530951000	11.1509	1434	1
1522800205.532495000	11.1525	74	0
1522800205.532511000	11.1525	1434	1
1522800205.532519000	11.1525	1434	1
1522800205.535293000	11.1552	74	0
1522800205.535309000	11.1553	1434	1
1522800205.535316000	11.1553	1434	1
1522800205.539598000	11.1596	74	0
1522800205.539614000	11.1596	1434	1
1522800205.539625000	11.1596	1434	1
1522800205.543109000	11.1631	74	0
1522800205.543129000	11.1631	1434	1
1522800205.543137000	11.1631	1434	1
1522800205.549358000	11.1693	74	0
1522800205.549376000	11.1693	1434	1
1522800205.549384000	11.1693	1434	1
1522800205.550954000	11.1709	74	0
1522800205.550970000	11.1709	1434	1
1522800205.550977000	11.1709	1434	1
1522800205.554672000	11.1746	74	0
1522800205.554690000	11.1746	1434	1
1522800205.554697000	11.1747	1434	1
1522800205.556625000	11.1766	74	0
1522800205.556641000	11.1766	1434	1
1522800205.556647000	11.1766	1434	1
1522800205.562026000	11.182	74	0
1522800205.562044000	11.182	1434	1
1522800205.562051000	11.182	1434	1
1522800205.567331000	11.1873	74	0
1522800205.567368000	11.1873	1434	1
1522800205.567375000	11.1873	1434	1
1522800205.568940000	11.1889	74	0
1522800205.568963000	11.1889	1434	1
1522800205.568969000	11.1889	1434	1
1522800205.574925000	11.1949	74	0
1522800205.574960000	11.1949	1434	1
1522800205.574970000	11.1949	1434	1
1522800205.576431000	11.1964	74	0
1522800205.576444000	11.1964	1434	1
1522800205.576449000	11.1964	1434	1
1522800205.578652000	11.1986	74	0
1522800205.578677000	11.1986	1434	1
1522800205.578687000	11.1986	1434	1
1522800205.587034000	11.207	74	0
1522800205.587059000	11.207	1434	1
1522800205.587066000	11.207	1434	1
1522800205.588642000	11.2086	74	0
1522800205.588663000	11.2086	1434	1
1522800205.588678000	11.2086	1434	1
1522800205.588684000	11.2086	1434	1
1522800205.588690000	11.2086	1071	1
1522800205.594220000	11.2142	74	0
1522800205.594238000	11.2142	1434	1
1522800205.594246000	11.2142	1434	1
1522800205.599443000	11.2194	74	0
1522800205.599468000	11.2194	1434	1
1522800205.599476000	11.2194	1434	1
1522800205.599481000	11.2194	1434	1
1522800205.601500000	11.2215	74	0
1522800205.601523000	11.2215	1434	1
1522800205.601530000	11.2215	1434	1
1522800205.604357000	11.2243	74	0
1522800205.604377000	11.2243	1434	1
1522800205.604384000	11.2243	1434	1
1522800205.608453000	11.2284	74	0
1522800205.608469000	11.2284	1434	1
1522800205.608476000	11.2284	1434	1
1522800205.613722000	11.2337	74	0
1522800205.613744000	11.2337	1434	1
1522800205.613752000	11.2337	1434	1
1522800205.619821000	11.2398	74	0
1522800205.619846000	11.2398	1434	1
1522800205.619853000	11.2398	1434	1
1522800205.621350000	11.2413	74	0
1522800205.621374000	11.2413	1434	1
1522800205.621382000	11.2413	1434	1
1522800205.625175000	11.2451	74	0
1522800205.625191000	11.2451	1434	1
1522800205.625197000	11.2452	1434	1
1522800205.630949000	11.2509	74	0
1522800205.630963000	11.2509	1434	1
1522800205.630970000	11.2509	1434	1
1522800205.632449000	11.2524	74	0
1522800205.632471000	11.2524	1434	1
1522800205.632478000	11.2524	1434	1
1522800205.632490000	11.2524	707	1
1522800205.638458000	11.2584	74	0
1522800205.638479000	11.2584	1434	1
1522800205.638486000	11.2584	1434	1
1522800205.640215000	11.2602	74	0
1522800205.640235000	11.2602	1434	1
1522800205.640241000	11.2602	1434	1
1522800205.643484000	11.2634	74	0
1522800205.643502000	11.2635	1434	1
1522800205.643509000	11.2635	1434	1
1522800205.650626000	11.2706	74	0
1522800205.650645000	11.2706	1434	1
1522800205.650651000	11.2706	1434	1
1522800205.652192000	11.2721	74	0
1522800205.652208000	11.2722	1434	1
1522800205.652214000	11.2722	1434	1
1522800205.656469000	11.2764	74	0
1522800205.656485000	11.2764	1434	1
1522800205.656492000	11.2764	1434	1
1522800205.658081000	11.278	74	0
1522800205.658098000	11.2781	1434	1
1522800205.658105000	11.2781	1434	1
1522800205.661516000	11.2815	74	0
1522800205.661537000	11.2815	1434	1
1522800205.661544000	11.2815	1434	1
1522800205.664385000	11.2843	74	0
1522800205.664400000	11.2844	1434	1
1522800205.664405000	11.2844	1434	1
1522800205.669824000	11.2898	74	0
1522800205.669851000	11.2898	1434	1
1522800205.669858000	11.2898	1434	1
1522800205.675243000	11.2952	74	0
1522800205.675260000	11.2952	1434	1
1522800205.675266000	11.2952	1434	1
1522800205.677419000	11.2974	74	0
1522800205.677438000	11.2974	1434	1
1522800205.677446000	11.2974	1434	1
1522800205.679506000	11.2995	74	0
1522800205.679519000	11.2995	1434	1
1522800205.679523000	11.2995	1434	1
1522800205.683134000	11.3031	74	0
1522800205.683147000	11.3031	1434	1
1522800205.683153000	11.3031	1434	1
1522800205.689014000	11.309	74	0
1522800205.689025000	11.309	1434	1
1522800205.689029000	11.309	1434	1
1522800205.691074000	11.311	74	0
1522800205.691084000	11.311	1434	1
1522800205.691088000	11.311	1434	1
1522800205.694009000	11.314	74	0
1522800205.694021000	11.314	1434	1
1522800205.694026000	11.314	1434	1
1522800205.699160000	11.3191	74	0
1522800205.699176000	11.3191	1434	1
1522800205.699181000	11.3191	1434	1
1522800205.701912000	11.3219	74	0
1522800205.701925000	11.3219	1434	1
1522800205.701929000	11.3219	1434	1
1522800205.701933000	11.3219	759	1
1522800205.707805000	11.3278	74	0
1522800205.707817000	11.3278	1434	1
1522800205.707822000	11.3278	1434	1
1522800205.710344000	11.3303	74	0
1522800205.710356000	11.3303	1434	1
1522800205.710361000	11.3303	1434	1
1522800205.715194000	11.3352	74	0
1522800205.715204000	11.3352	1434	1
1522800205.715208000	11.3352	1434	1
1522800205.720021000	11.34	74	0
1522800205.720030000	11.34	1434	1
1522800205.720034000	11.34	1434	1
1522800205.721587000	11.3415	74	0
1522800205.721596000	11.3416	1434	1
1522800205.721601000	11.3416	1434	1
1522800205.724305000	11.3443	74	0
1522800205.724316000	11.3443	1434	1
1522800205.726820000	11.3468	74	0
1522800205.726832000	11.3468	1434	1
1522800205.726837000	11.3468	1434	1
1522800205.730626000	11.3506	74	0
1522800205.730636000	11.3506	1434	1
1522800205.730641000	11.3506	1434	1
1522800205.735740000	11.3557	74	0
1522800205.735750000	11.3557	1434	1
1522800205.735754000	11.3557	1434	1
1522800205.738652000	11.3586	74	0
1522800205.738662000	11.3586	1434	1
1522800205.738666000	11.3586	1434	1
1522800205.741136000	11.3611	74	0
1522800205.741147000	11.3611	1434	1
1522800205.741151000	11.3611	1434	1
1522800205.741156000	11.3611	1297	1
1522800205.746573000	11.3665	74	0
1522800205.746589000	11.3665	1434	1
1522800205.746593000	11.3665	1434	1
1522800205.749919000	11.3699	74	0
1522800205.749933000	11.3699	1434	1
1522800205.749938000	11.3699	1434	1
1522800205.752380000	11.3723	74	0
1522800205.752390000	11.3723	1434	1
1522800205.752395000	11.3724	1434	1
1522800205.756950000	11.3769	74	0
1522800205.756961000	11.3769	1434	1
1522800205.756966000	11.3769	1434	1
1522800205.761358000	11.3813	74	0
1522800205.761369000	11.3813	1434	1
1522800205.761374000	11.3813	1434	1
1522800205.762911000	11.3829	74	0
1522800205.762921000	11.3829	1434	1
1522800205.762926000	11.3829	1434	1
1522800205.768742000	11.3887	74	0
1522800205.768752000	11.3887	1434	1
1522800205.768756000	11.3887	1434	1
1522800205.770301000	11.3903	74	0
1522800205.770316000	11.3903	1434	1
1522800205.770321000	11.3903	1434	1
1522800205.774985000	11.3949	74	0
1522800205.774997000	11.395	1434	1
1522800205.775002000	11.395	1434	1
1522800205.781612000	11.4016	74	0
1522800205.781624000	11.4016	1434	1
1522800205.781629000	11.4016	1434	1
1522800205.781633000	11.4016	1434	1
1522800205.781637000	11.4016	1434	1
1522800205.781641000	11.4016	1434	1
1522800205.781648000	11.4016	671	1
1522800205.786573000	11.4065	74	0
1522800205.786585000	11.4065	1434	1
1522800205.786590000	11.4065	1434	1
1522800205.788505000	11.4085	74	0
1522800205.788522000	11.4085	1434	1
1522800205.788526000	11.4085	1434	1
1522800205.788530000	11.4085	182	1
1522800205.792084000	11.412	74	0
1522800205.792097000	11.4121	1434	1
1522800205.796497000	11.4165	74	0
1522800205.796508000	11.4165	1434	1
1522800205.796513000	11.4165	1434	1
1522800205.799532000	11.4195	74	0
1522800205.799543000	11.4195	1434	1
1522800205.799548000	11.4195	1434	1
1522800205.803233000	11.4232	74	0
1522800205.803243000	11.4232	1434	1
1522800205.803247000	11.4232	1434	1
1522800205.809844000	11.4298	74	0
1522800205.809855000	11.4298	1434	1
1522800205.809859000	11.4298	1434	1
1522800205.811401000	11.4314	74	0
1522800205.811411000	11.4314	1434	1
1522800205.811416000	11.4314	1434	1
1522800205.814739000	11.4347	74	0
1522800205.814752000	11.4347	1434	1
1522800205.814757000	11.4347	1434	1
1522800205.820245000	11.4402	74	0
1522800205.820256000	11.4402	1434	1
1522800205.820260000	11.4402	1434	1
1522800205.821798000	11.4418	74	0
1522800205.821809000	11.4418	1434	1
1522800205.821814000	11.4418	1434	1
1522800205.830671000	11.4506	74	0
1522800205.830684000	11.4506	1434	1
1522800205.830689000	11.4506	1434	1
1522800205.832234000	11.4522	74	0
1522800205.832247000	11.4522	1434	1
1522800205.832251000	11.4522	1434	1
1522800205.835885000	11.4558	74	0
1522800205.835896000	11.4559	1434	1
1522800205.835903000	11.4559	1434	1
1522800205.841530000	11.4615	74	0
1522800205.841550000	11.4615	1434	1
1522800205.841557000	11.4615	1434	1
1522800205.843087000	11.463	74	0
1522800205.843103000	11.4631	1434	1
1522800205.843110000	11.4631	1434	1
1522800205.847776000	11.4677	74	0
1522800205.847793000	11.4677	1434	1
1522800205.847799000	11.4678	1434	1
1522800205.849358000	11.4693	74	0
1522800205.849378000	11.4693	1434	1
1522800205.849385000	11.4693	1434	1
1522800205.849390000	11.4693	1434	1
1522800205.854806000	11.4748	74	0
1522800205.854823000	11.4748	1434	1
1522800205.854829000	11.4748	1434	1
1522800205.856305000	11.4763	74	0
1522800205.856322000	11.4763	1434	1
1522800205.856330000	11.4763	1434	1
1522800205.864123000	11.4841	74	0
1522800205.864145000	11.4841	1434	1
1522800205.864151000	11.4841	1434	1
1522800205.864157000	11.4841	1434	1
1522800205.871213000	11.4912	74	0
1522800205.871231000	11.4912	1434	1
1522800205.871238000	11.4912	1434	1
1522800205.872786000	11.4927	74	0
1522800205.872803000	11.4928	1434	1
1522800205.872810000	11.4928	1434	1
1522800205.876226000	11.4962	74	0
1522800205.876244000	11.4962	1434	1
1522800205.876251000	11.4962	1434	1
1522800205.877779000	11.4977	74	0
1522800205.877795000	11.4978	1434	1
1522800205.877802000	11.4978	1085	1
1522800205.879338000	11.4993	74	0
1522800205.879354000	11.4993	1434	1
1522800205.879361000	11.4993	1434	1
1522800205.881765000	11.5017	74	0
1522800205.881783000	11.5017	1434	1
1522800205.881790000	11.5017	1434	1
1522800205.881795000	11.5018	290	1
1522800205.888905000	11.5089	74	0
1522800205.888921000	11.5089	1434	1
1522800205.888928000	11.5089	1434	1
1522800205.893247000	11.5132	74	0
1522800205.893264000	11.5132	1434	1
1522800205.893271000	11.5132	1434	1
1522800205.898877000	11.5188	74	0
1522800205.898896000	11.5189	1434	1
1522800205.898903000	11.5189	1434	1
1522800205.901556000	11.5215	74	0
1522800205.901575000	11.5215	1434	1
1522800205.901583000	11.5215	1434	1
1522800205.905881000	11.5258	74	0
1522800205.905896000	11.5259	1434	1
1522800205.905902000	11.5259	1434	1
1522800205.907440000	11.5274	74	0
1522800205.907457000	11.5274	1434	1
1522800205.907463000	11.5274	1434	1
1522800205.907469000	11.5274	392	1
1522800205.909574000	11.5295	74	0
1522800205.909592000	11.5295	1434	1
1522800205.909599000	11.5296	1434	1
1522800205.912085000	11.532	74	0
1522800205.912103000	11.5321	1434	1
1522800205.912109000	11.5321	1434	1
1522800205.914410000	11.5344	74	0
1522800205.914429000	11.5344	1434	1
1522800205.914436000	11.5344	1434	1
1522800205.915965000	11.5359	108	0
1522800205.917452000	11.5374	74	0
1522800205.917463000	11.5374	1434	1
1522800205.917469000	11.5374	1434	1
1522800205.926009000	11.546	74	0
1522800205.926029000	11.546	1434	1
1522800205.926036000	11.546	1434	1
1522800205.926046000	11.546	1434	1
1522800205.931245000	11.5512	74	0
1522800205.931268000	11.5512	1434	1
1522800205.931277000	11.5512	1434	1
1522800205.936681000	11.5566	74	0
1522800205.936707000	11.5567	1434	1
1522800205.936714000	11.5567	1434	1
1522800205.938252000	11.5582	74	0
1522800205.938276000	11.5582	1434	1
1522800205.938284000	11.5582	1434	1
1522800205.942966000	11.5629	74	0
1522800205.942985000	11.5629	1434	1
1522800205.942992000	11.5629	1434	1
1522800205.944534000	11.5645	74	0
1522800205.944555000	11.5645	1434	1
1522800205.944563000	11.5645	1434	1
1522800205.947447000	11.5674	74	0
1522800205.947467000	11.5674	1434	1
1522800205.947474000	11.5674	1434	1
1522800205.949119000	11.5691	74	0
1522800205.949139000	11.5691	1434	1
1522800205.949146000	11.5691	1434	1
1522800205.954107000	11.5741	74	0
1522800205.954128000	11.5741	1434	1
1522800205.954135000	11.5741	1434	1
1522800205.959563000	11.5795	74	0
1522800205.959587000	11.5795	1434	1
1522800205.959595000	11.5796	1434	1
1522800205.964868000	11.5848	74	0
1522800205.964888000	11.5848	1434	1
1522800205.964895000	11.5849	1434	1
1522800205.966426000	11.5864	74	0
1522800205.966447000	11.5864	1434	1
1522800205.966455000	11.5864	1434	1
1522800205.971076000	11.591	74	0
1522800205.971095000	11.5911	1434	1
1522800205.971102000	11.5911	1434	1
1522800205.972647000	11.5926	74	0
1522800205.972666000	11.5926	1434	1
1522800205.972673000	11.5926	1434	1
1522800205.976624000	11.5966	74	0
1522800205.976642000	11.5966	1434	1
1522800205.976649000	11.5966	1434	1
1522800205.982101000	11.6021	74	0
1522800205.982118000	11.6021	1434	1
1522800205.982124000	11.6021	1434	1
1522800205.983719000	11.6037	74	0
1522800205.983735000	11.6037	1434	1
1522800205.983742000	11.6037	1434	1
1522800205.988733000	11.6087	74	0
1522800205.988748000	11.6087	1434	1
1522800205.988755000	11.6087	1434	1
1522800205.993618000	11.6136	74	0
1522800205.993635000	11.6136	1434	1
1522800205.993641000	11.6136	1434	1
1522800205.993648000	11.6136	1165	1
1522800205.995183000	11.6151	74	0
1522800205.995201000	11.6152	1434	1
1522800205.995207000	11.6152	1434	1
1522800206.000182000	11.6201	74	0
1522800206.000198000	11.6202	1434	1
1522800206.000204000	11.6202	1434	1
1522800206.006249000	11.6262	74	0
1522800206.006264000	11.6262	1434	1
1522800206.006270000	11.6262	1434	1
1522800206.007876000	11.6278	74	0
1522800206.007893000	11.6278	1434	1
1522800206.007899000	11.6279	1434	1
1522800206.010425000	11.6304	196	0
1522800206.011971000	11.6319	604	0
1522800206.012004000	11.632	74	1
1522800206.013508000	11.6335	161	0
1522800206.015050000	11.635	112	0
1522800206.015082000	11.635	74	1
1522800206.016640000	11.6366	74	0
1522800206.016678000	11.6366	1434	1
1522800206.016686000	11.6366	1434	1
1522800206.018239000	11.6382	74	0
1522800206.018265000	11.6382	1434	1
1522800206.018273000	11.6382	1434	1
1522800206.018279000	11.6382	710	1
1522800206.019769000	11.6397	74	0
1522800206.019795000	11.6398	1434	1
1522800206.019802000	11.6398	1434	1
1522800206.022360000	11.6423	74	0
1522800206.022380000	11.6423	1434	1
1522800206.022387000	11.6423	1434	1
1522800206.030213000	11.6502	74	0
1522800206.030238000	11.6502	1434	1
1522800206.030245000	11.6502	1434	1
1522800206.036462000	11.6564	74	0
1522800206.036483000	11.6564	1434	1
1522800206.036491000	11.6564	1434	1
1522800206.038022000	11.658	74	0
1522800206.038041000	11.658	1434	1
1522800206.038048000	11.658	1434	1
1522800206.039612000	11.6596	74	0
1522800206.039632000	11.6596	1434	1
1522800206.039640000	11.6596	1434	1
1522800206.041139000	11.6611	74	0
1522800206.041159000	11.6611	1434	1
1522800206.041167000	11.6611	1434	1
1522800206.046713000	11.6667	74	0
1522800206.046730000	11.6667	1434	1
1522800206.046736000	11.6667	1434	1
1522800206.048285000	11.6682	74	0
1522800206.048305000	11.6683	1434	1
1522800206.048311000	11.6683	1434	1
1522800206.054647000	11.6746	74	0
1522800206.054664000	11.6746	1434	1
1522800206.054675000	11.6746	1434	1
1522800206.061241000	11.6812	74	0
1522800206.061255000	11.6812	1434	1
1522800206.061261000	11.6812	1434	1
1522800206.062793000	11.6827	74	0
1522800206.062818000	11.6828	1434	1
1522800206.062826000	11.6828	1434	1
1522800206.062832000	11.6828	1434	1
1522800206.062837000	11.6828	713	1
1522800206.064287000	11.6842	74	0
1522800206.064305000	11.6843	1434	1
1522800206.064312000	11.6843	1434	1
1522800206.068761000	11.6887	74	0
1522800206.068781000	11.6887	1434	1
1522800206.068788000	11.6887	1434	1
1522800206.072335000	11.6923	74	0
1522800206.072350000	11.6923	1434	1
1522800206.072356000	11.6923	1434	1
1522800206.074491000	11.6944	74	0
1522800206.074505000	11.6945	1434	1
1522800206.074511000	11.6945	1434	1
1522800206.080082000	11.7	74	0
1522800206.080098000	11.7001	1434	1
1522800206.080104000	11.7001	1434	1
1522800206.081657000	11.7016	74	0
1522800206.081675000	11.7016	1434	1
1522800206.081682000	11.7016	1434	1
1522800206.086413000	11.7064	74	0
1522800206.086429000	11.7064	1434	1
1522800206.086436000	11.7064	1434	1
1522800206.088142000	11.7081	74	0
1522800206.088163000	11.7081	1434	1
1522800206.088169000	11.7081	1434	1
1522800206.091147000	11.7111	74	0
1522800206.091164000	11.7111	1434	1
1522800206.091171000	11.7111	1434	1
1522800206.097001000	11.717	74	0
1522800206.097019000	11.717	1434	1
1522800206.097027000	11.717	1434	1
1522800206.099057000	11.719	74	0
1522800206.099072000	11.719	1434	1
1522800206.099082000	11.719	1434	1
1522800206.104378000	11.7243	74	0
1522800206.104392000	11.7243	1434	1
1522800206.104399000	11.7244	1434	1
1522800206.110528000	11.7305	74	0
1522800206.110542000	11.7305	1434	1
1522800206.110549000	11.7305	1434	1
1522800206.113305000	11.7333	74	0
1522800206.113325000	11.7333	1434	1
1522800206.115867000	11.7358	74	0
1522800206.115884000	11.7358	1434	1
1522800206.115890000	11.7358	1434	1
1522800206.115896000	11.7359	1434	1
1522800206.123209000	11.7432	74	0
1522800206.123225000	11.7432	1434	1
1522800206.123231000	11.7432	1434	1
1522800206.124850000	11.7448	74	0
1522800206.124868000	11.7448	1434	1
1522800206.124875000	11.7448	1434	1
1522800206.128606000	11.7486	74	0
1522800206.128619000	11.7486	1434	1
1522800206.128624000	11.7486	1434	1
1522800206.131915000	11.7519	74	0
1522800206.131935000	11.7519	1434	1
1522800206.131943000	11.7519	1434	1
1522800206.131949000	11.7519	1413	1
1522800206.134431000	11.7544	74	0
1522800206.134453000	11.7544	1434	1
1522800206.134460000	11.7544	1434	1
1522800206.139424000	11.7594	74	0
1522800206.139442000	11.7594	1434	1
1522800206.139449000	11.7594	1434	1
1522800206.142288000	11.7622	74	0
1522800206.142303000	11.7623	1434	1
1522800206.142309000	11.7623	1434	1
1522800206.145975000	11.7659	74	0
1522800206.145992000	11.7659	1434	1
1522800206.146000000	11.766	1434	1
1522800206.151129000	11.7711	74	0
1522800206.151145000	11.7711	1434	1
1522800206.151152000	11.7711	1434	1
1522800206.153183000	11.7731	74	0
1522800206.153200000	11.7732	1434	1
1522800206.153207000	11.7732	1434	1
1522800206.156904000	11.7769	74	0
1522800206.156919000	11.7769	1434	1
1522800206.156925000	11.7769	1434	1
1522800206.158948000	11.7789	74	0
1522800206.158965000	11.7789	1434	1
1522800206.162758000	11.7827	74	0
1522800206.162774000	11.7827	1434	1
1522800206.162781000	11.7827	1434	1
1522800206.167803000	11.7878	74	0
1522800206.167819000	11.7878	1434	1
1522800206.167826000	11.7878	1434	1
1522800206.170338000	11.7903	74	0
1522800206.170355000	11.7903	1434	1
1522800206.170362000	11.7903	1434	1
1522800206.176142000	11.7961	74	0
1522800206.176159000	11.7961	1434	1
1522800206.176166000	11.7961	1434	1
1522800206.182931000	11.8029	74	0
1522800206.182947000	11.8029	1434	1
1522800206.182954000	11.8029	1434	1
1522800206.184502000	11.8045	74	0
1522800206.184521000	11.8045	1434	1
1522800206.184527000	11.8045	1434	1
1522800206.187471000	11.8074	74	0
1522800206.187490000	11.8074	1434	1
1522800206.187496000	11.8075	1434	1
1522800206.187502000	11.8075	1434	1
1522800206.189149000	11.8091	74	0
1522800206.189163000	11.8091	1434	1
1522800206.189169000	11.8091	1434	1
1522800206.194415000	11.8144	74	0
1522800206.194430000	11.8144	1434	1
1522800206.194437000	11.8144	1434	1
1522800206.202130000	11.8221	74	0
1522800206.202144000	11.8221	1434	1
1522800206.202151000	11.8221	1434	1
1522800206.203700000	11.8237	74	0
1522800206.203715000	11.8237	1434	1
1522800206.203721000	11.8237	1434	1
1522800206.205910000	11.8259	74	0
1522800206.205926000	11.8259	1434	1
1522800206.205932000	11.8259	1434	1
1522800206.207466000	11.8274	74	0
1522800206.207486000	11.8274	1434	1
1522800206.207493000	11.8274	1434	1
1522800206.211876000	11.8318	74	0
1522800206.211894000	11.8319	1434	1
1522800206.211901000	11.8319	1434	1
1522800206.218630000	11.8386	74	0
1522800206.218647000	11.8386	1434	1
1522800206.218654000	11.8386	1434	1
1522800206.220245000	11.8402	74	0
1522800206.220260000	11.8402	1434	1
1522800206.220266000	11.8402	1434	1
1522800206.221784000	11.8417	74	0
1522800206.221801000	11.8418	1434	1
1522800206.221809000	11.8418	1434	1
1522800206.221815000	11.8418	590	1
1522800206.227605000	11.8476	74	0
1522800206.227621000	11.8476	1434	1
1522800206.227628000	11.8476	1434	1
1522800206.229235000	11.8492	74	0
1522800206.229252000	11.8492	1434	1
1522800206.229258000	11.8492	1434	1
1522800206.232161000	11.8521	74	0
1522800206.232177000	11.8521	1434	1
1522800206.232183000	11.8521	1434	1
1522800206.238117000	11.8581	74	0
1522800206.238131000	11.8581	1434	1
1522800206.238138000	11.8581	1434	1
1522800206.245857000	11.8658	74	0
1522800206.245871000	11.8658	1434	1
1522800206.245877000	11.8658	1434	1
1522800206.247424000	11.8674	74	0
1522800206.247438000	11.8674	1434	1
1522800206.247444000	11.8674	1434	1
1522800206.249017000	11.869	74	0
1522800206.249032000	11.869	1434	1
1522800206.249042000	11.869	1434	1
1522800206.251682000	11.8716	74	0
1522800206.251701000	11.8717	1434	1
1522800206.251706000	11.8717	1434	1
1522800206.256802000	11.8768	74	0
1522800206.256819000	11.8768	1434	1
1522800206.256825000	11.8768	1434	1
1522800206.258427000	11.8784	74	0
1522800206.258441000	11.8784	1434	1
1522800206.258447000	11.8784	1434	1
1522800206.264805000	11.8848	74	0
1522800206.264820000	11.8848	1434	1
1522800206.264826000	11.8848	1434	1
1522800206.270726000	11.8907	74	0
1522800206.270741000	11.8907	1434	1
1522800206.270747000	11.8907	1434	1
1522800206.270753000	11.8907	1434	1
1522800206.274551000	11.8945	74	0
1522800206.274567000	11.8945	1434	1
1522800206.274574000	11.8945	1434	1
1522800206.276115000	11.8961	74	0
1522800206.276133000	11.8961	1434	1
1522800206.276138000	11.8961	1434	1
1522800206.281636000	11.9016	74	0
1522800206.281652000	11.9016	1434	1
1522800206.281658000	11.9016	1434	1
1522800206.283207000	11.9032	74	0
1522800206.283220000	11.9032	1434	1
1522800206.283227000	11.9032	1434	1
1522800206.287496000	11.9075	74	0
1522800206.287511000	11.9075	1434	1
1522800206.287517000	11.9075	1434	1
1522800206.292561000	11.9125	74	0
1522800206.292575000	11.9125	1434	1
1522800206.292581000	11.9125	1434	1
1522800206.294994000	11.915	74	0
1522800206.295008000	11.915	1434	1
1522800206.295014000	11.915	1434	1
1522800206.301646000	11.9216	74	0
1522800206.301658000	11.9216	1434	1
1522800206.301664000	11.9216	1434	1
1522800206.303239000	11.9232	74	0
1522800206.303255000	11.9232	1434	1
1522800206.303260000	11.9232	1434	1
1522800206.305181000	11.9251	74	0
1522800206.305192000	11.9251	1434	1
1522800206.305197000	11.9252	1434	1
1522800206.305201000	11.9252	1157	1
1522800206.307436000	11.9274	74	0
1522800206.307446000	11.9274	1434	1
1522800206.307451000	11.9274	1434	1
1522800206.313288000	11.9332	74	0
1522800206.313299000	11.9333	1434	1
1522800206.313304000	11.9333	1434	1
1522800206.313308000	11.9333	172	1
1522800206.319143000	11.9391	74	0
1522800206.319157000	11.9391	1434	1
1522800206.319162000	11.9391	1434	1
1522800206.321118000	11.9411	74	0
1522800206.321130000	11.9411	1434	1
1522800206.321134000	11.9411	1434	1
1522800206.324584000	11.9445	74	0
1522800206.324596000	11.9446	1434	1
1522800206.326180000	11.9461	108	0
1522800206.326200000	11.9462	1434	1
1522800206.326204000	11.9462	745	1
1522800206.327721000	11.9477	74	0
1522800206.327735000	11.9477	1434	1
1522800206.327741000	11.9477	1434	1
1522800206.330922000	11.9509	74	0
1522800206.330943000	11.9509	1434	1
1522800206.330948000	11.9509	1434	1
1522800206.335671000	11.9556	74	0
1522800206.335688000	11.9556	1434	1
1522800206.335694000	11.9557	1434	1
1522800206.340618000	11.9606	74	0
1522800206.340628000	11.9606	1434	1
1522800206.340633000	11.9606	1434	1
1522800206.343040000	11.963	74	0
1522800206.343054000	11.963	1434	1
1522800206.343060000	11.963	1434	1
1522800206.348541000	11.9685	74	0
1522800206.348580000	11.9685	1434	1
1522800206.348586000	11.9685	1434	1
1522800206.348590000	11.9685	367	1
1522800206.350119000	11.9701	74	0
1522800206.350148000	11.9701	1434	1
1522800206.350156000	11.9701	1434	1
1522800206.354253000	11.9742	74	0
1522800206.354277000	11.9742	1434	1
1522800206.354286000	11.9742	1434	1
1522800206.356789000	11.9767	74	0
1522800206.356808000	11.9768	1434	1
1522800206.356816000	11.9768	1434	1
1522800206.362576000	11.9825	74	0
1522800206.362591000	11.9825	1434	1
1522800206.362597000	11.9826	1434	1
1522800206.370533000	11.9905	74	0
1522800206.370561000	11.9905	1434	1
1522800206.370569000	11.9905	1434	1
1522800206.372045000	11.992	74	0
1522800206.372069000	11.992	1434	1
1522800206.372077000	11.992	1434	1
1522800206.374462000	11.9944	74	0
1522800206.374488000	11.9944	1434	1
1522800206.374496000	11.9945	1434	1
1522800206.376002000	11.996	74	0
1522800206.376021000	11.996	1434	1
1522800206.376028000	11.996	1434	1
1522800206.379691000	11.9996	74	0
1522800206.379717000	11.9997	1434	1
1522800206.379724000	11.9997	1434	1
1522800206.384178000	12.0041	74	0
1522800206.384201000	12.0042	1434	1
1522800206.384210000	12.0042	1434	1
1522800206.390976000	12.0109	74	0
1522800206.390999000	12.011	1434	1
1522800206.391007000	12.011	1434	1
1522800206.391014000	12.011	602	1
1522800206.392545000	12.0125	74	0
1522800206.392561000	12.0125	1434	1
1522800206.392571000	12.0125	1434	1
1522800206.396525000	12.0165	74	0
1522800206.396552000	12.0165	1434	1
1522800206.396560000	12.0165	1434	1
1522800206.398146000	12.0181	74	0
1522800206.398169000	12.0181	1434	1
1522800206.398177000	12.0181	1434	1
1522800206.403332000	12.0233	74	0
1522800206.403352000	12.0233	1434	1
1522800206.403359000	12.0233	1434	1
1522800206.408276000	12.0282	74	0
1522800206.408298000	12.0283	1434	1
1522800206.408306000	12.0283	1434	1
1522800206.409899000	12.0299	74	0
1522800206.409919000	12.0299	1434	1
1522800206.409927000	12.0299	1434	1
1522800206.414808000	12.0348	74	0
1522800206.414831000	12.0348	1434	1
1522800206.414839000	12.0348	1434	1
1522800206.414845000	12.0348	1434	1
1522800206.420251000	12.0402	74	0
1522800206.420271000	12.0402	1434	1
1522800206.420279000	12.0402	1434	1
1522800206.421845000	12.0418	74	0
1522800206.421866000	12.0418	1434	1
1522800206.421874000	12.0418	1434	1
1522800206.426733000	12.0467	74	0
1522800206.426755000	12.0467	1434	1
1522800206.426762000	12.0467	1434	1
1522800206.431147000	12.0511	74	0
1522800206.431168000	12.0511	1434	1
1522800206.432734000	12.0527	74	0
1522800206.432766000	12.0527	1434	1
1522800206.432773000	12.0527	1434	1
1522800206.432778000	12.0527	1151	1
1522800206.437258000	12.0572	74	0
1522800206.437305000	12.0573	1434	1
1522800206.437314000	12.0573	1434	1
1522800206.439601000	12.0596	74	0
1522800206.439631000	12.0596	1434	1
1522800206.439639000	12.0596	1434	1
1522800206.449562000	12.0695	74	0
1522800206.449590000	12.0695	1434	1
1522800206.449599000	12.0696	1434	1
1522800206.451133000	12.0711	74	0
1522800206.451163000	12.0711	1434	1
1522800206.451171000	12.0711	1434	1
1522800206.451178000	12.0711	1434	1
1522800206.451184000	12.0711	588	1
1522800206.455922000	12.0759	74	0
1522800206.455945000	12.0759	1434	1
1522800206.455953000	12.0759	1434	1
1522800206.455958000	12.0759	122	1
1522800206.458817000	12.0788	74	0
1522800206.458839000	12.0788	1434	1
1522800206.458846000	12.0788	1434	1
1522800206.480809000	12.1008	74	0
1522800206.480833000	12.1008	1434	1
1522800206.480841000	12.1008	1434	1
1522800206.480847000	12.1008	1434	1
1522800206.482352000	12.1023	74	0
1522800206.482372000	12.1023	1434	1
1522800206.482381000	12.1023	1434	1
1522800206.483917000	12.1039	74	0
1522800206.483941000	12.1039	1434	1
1522800206.483948000	12.1039	1434	1
1522800206.485460000	12.1054	74	0
1522800206.485484000	12.1054	1434	1
1522800206.485492000	12.1054	1434	1
1522800206.486987000	12.1069	74	0
1522800206.487013000	12.107	1434	1
1522800206.487020000	12.107	1434	1
1522800206.489852000	12.1098	74	0
1522800206.489877000	12.1098	1434	1
1522800206.489884000	12.1098	1434	1
1522800206.498051000	12.118	74	0
1522800206.498071000	12.118	1434	1
1522800206.498078000	12.118	1434	1
1522800206.499614000	12.1196	74	0
1522800206.499634000	12.1196	1434	1
1522800206.499641000	12.1196	1434	1
1522800206.499646000	12.1196	1434	1
1522800206.499651000	12.1196	547	1
1522800206.501146000	12.1211	74	0
1522800206.501161000	12.1211	1434	1
1522800206.502689000	12.1226	74	0
1522800206.502706000	12.1227	1434	1
1522800206.502713000	12.1227	1434	1
1522800206.504233000	12.1242	74	0
1522800206.504249000	12.1242	1434	1
1522800206.504255000	12.1242	1434	1
1522800206.505761000	12.1257	74	0
1522800206.505777000	12.1257	1434	1
1522800206.505785000	12.1257	1434	1
1522800206.508706000	12.1287	74	0
1522800206.508722000	12.1287	1434	1
1522800206.508729000	12.1287	1434	1
1522800206.510250000	12.1302	74	0
1522800206.510265000	12.1302	1434	1
1522800206.510272000	12.1302	1434	1
1522800206.513761000	12.1337	74	0
1522800206.513776000	12.1337	1434	1
1522800206.513782000	12.1337	1434	1
1522800206.521481000	12.1414	74	0
1522800206.521502000	12.1415	1434	1
1522800206.521510000	12.1415	1434	1
1522800206.527484000	12.1474	74	0
1522800206.527502000	12.1475	1434	1
1522800206.527508000	12.1475	1434	1
1522800206.529898000	12.1499	74	0
1522800206.529915000	12.1499	1434	1
1522800206.529921000	12.1499	1434	1
1522800206.532597000	12.1526	74	0
1522800206.532618000	12.1526	1434	1
1522800206.532624000	12.1526	1434	1
1522800206.538961000	12.1589	74	0
1522800206.538977000	12.1589	1434	1
1522800206.538983000	12.1589	1434	1
1522800206.540520000	12.1605	74	0
1522800206.540535000	12.1605	1434	1
1522800206.540541000	12.1605	1434	1
1522800206.543249000	12.1632	74	0
1522800206.543266000	12.1632	1434	1
1522800206.543273000	12.1632	1434	1
1522800206.550102000	12.1701	74	0
1522800206.550131000	12.1701	1434	1
1522800206.550139000	12.1701	1434	1
1522800206.551801000	12.1718	74	0
1522800206.551826000	12.1718	1434	1
1522800206.551833000	12.1718	1434	1
1522800206.551839000	12.1718	1052	1
1522800206.557189000	12.1771	74	0
1522800206.557208000	12.1772	1434	1
1522800206.557215000	12.1772	1434	1
1522800206.558813000	12.1788	74	0
1522800206.558828000	12.1788	1434	1
1522800206.561027000	12.181	74	0
1522800206.561043000	12.181	1434	1
1522800206.561049000	12.181	1434	1
1522800206.563689000	12.1836	74	0
1522800206.563707000	12.1837	1434	1
1522800206.563713000	12.1837	1434	1
1522800206.568625000	12.1886	74	0
1522800206.568683000	12.1886	1434	1
1522800206.568692000	12.1886	1434	1
1522800206.574568000	12.1945	74	0
1522800206.574595000	12.1946	1434	1
1522800206.574605000	12.1946	1434	1
1522800206.576133000	12.1961	74	0
1522800206.576153000	12.1961	1434	1
1522800206.576160000	12.1961	1434	1
1522800206.576166000	12.1961	951	1
1522800206.581026000	12.201	74	0
1522800206.581048000	12.201	1434	1
1522800206.581056000	12.201	1434	1
1522800206.581061000	12.201	1434	1
1522800206.586664000	12.2066	74	0
1522800206.586688000	12.2066	1434	1
1522800206.586696000	12.2067	1434	1
1522800206.588249000	12.2082	74	0
1522800206.588272000	12.2082	1434	1
1522800206.588280000	12.2082	1434	1
1522800206.592717000	12.2127	74	0
1522800206.592735000	12.2127	1434	1
1522800206.592750000	12.2127	1434	1
1522800206.595363000	12.2153	74	0
1522800206.595386000	12.2153	1434	1
1522800206.595393000	12.2153	1434	1
1522800206.597404000	12.2174	74	0
1522800206.597426000	12.2174	1434	1
1522800206.597434000	12.2174	836	1
1522800206.606835000	12.2268	74	0
1522800206.606857000	12.2268	1434	1
1522800206.606864000	12.2268	1434	1
1522800206.608389000	12.2283	74	0
1522800206.608407000	12.2284	1434	1
1522800206.608412000	12.2284	1434	1
1522800206.609998000	12.23	74	0
1522800206.610013000	12.23	1434	1
1522800206.610019000	12.23	1434	1
1522800206.614664000	12.2346	74	0
1522800206.614683000	12.2346	1434	1
1522800206.614690000	12.2346	1434	1
1522800206.616235000	12.2362	74	0
1522800206.616258000	12.2362	1434	1
1522800206.616265000	12.2362	1434	1
1522800206.619222000	12.2392	74	0
1522800206.619240000	12.2392	1434	1
1522800206.619246000	12.2392	1434	1
1522800206.627777000	12.2477	74	0
1522800206.627796000	12.2478	1434	1
1522800206.627803000	12.2478	1434	1
1522800206.629408000	12.2494	74	0
1522800206.629426000	12.2494	1434	1
1522800206.629432000	12.2494	1434	1
1522800206.634598000	12.2546	74	0
1522800206.634616000	12.2546	1434	1
1522800206.634623000	12.2546	1434	1
1522800206.636168000	12.2561	74	0
1522800206.636186000	12.2561	1434	1
1522800206.636193000	12.2561	1434	1
1522800206.639243000	12.2592	74	0
1522800206.639257000	12.2592	1434	1
1522800206.639267000	12.2592	1434	1
1522800206.641357000	12.2613	74	0
1522800206.641373000	12.2613	1434	1
1522800206.641378000	12.2613	1434	1
1522800206.641385000	12.2613	626	1
1522800206.649792000	12.2697	74	0
1522800206.649811000	12.2698	1434	1
1522800206.649818000	12.2698	1434	1
1522800206.651294000	12.2713	74	0
1522800206.651310000	12.2713	1434	1
1522800206.651317000	12.2713	1434	1
1522800206.653409000	12.2734	74	0
1522800206.653423000	12.2734	1434	1
1522800206.653429000	12.2734	1434	1
1522800206.654974000	12.2749	74	0
1522800206.654993000	12.2749	1434	1
1522800206.662814000	12.2828	74	0
1522800206.662829000	12.2828	1434	1
1522800206.662836000	12.2828	1434	1
1522800206.664325000	12.2843	74	0
1522800206.664340000	12.2843	1434	1
1522800206.664347000	12.2843	1434	1
1522800206.668567000	12.2885	74	0
1522800206.668584000	12.2885	1434	1
1522800206.668591000	12.2885	1434	1
1522800206.668597000	12.2886	1368	1
1522800206.670641000	12.2906	74	0
1522800206.670656000	12.2906	1434	1
1522800206.670662000	12.2906	1434	1
1522800206.675123000	12.2951	74	0
1522800206.675136000	12.2951	1434	1
1522800206.675143000	12.2951	1434	1
1522800206.681227000	12.3012	74	0
1522800206.681241000	12.3012	1434	1
1522800206.681246000	12.3012	1434	1
1522800206.682723000	12.3027	74	0
1522800206.682741000	12.3027	1434	1
1522800206.686511000	12.3065	74	0
1522800206.686529000	12.3065	1434	1
1522800206.686536000	12.3065	1434	1
1522800206.688125000	12.3081	74	0
1522800206.688141000	12.3081	1434	1
1522800206.688146000	12.3081	1434	1
1522800206.688152000	12.3081	1219	1
1522800206.691515000	12.3115	74	0
1522800206.691532000	12.3115	1434	1
1522800206.691539000	12.3115	1434	1
1522800206.693689000	12.3136	74	0
1522800206.693704000	12.3137	1434	1
1522800206.693710000	12.3137	1434	1
1522800206.699265000	12.3192	74	0
1522800206.699280000	12.3192	1434	1
1522800206.699286000	12.3192	1434	1
1522800206.704386000	12.3243	74	0
1522800206.704411000	12.3244	1434	1
1522800206.704418000	12.3244	1434	1
1522800206.710100000	12.3301	74	0
1522800206.710115000	12.3301	1434	1
1522800206.710122000	12.3301	1434	1
1522800206.711670000	12.3316	74	0
1522800206.711684000	12.3316	1434	1
1522800206.711691000	12.3316	1434	1
1522800206.715867000	12.3358	74	0
1522800206.715887000	12.3358	1434	1
1522800206.715895000	12.3359	1434	1
1522800206.717491000	12.3374	74	0
1522800206.717507000	12.3375	1434	1
1522800206.717514000	12.3375	1434	1
1522800206.722714000	12.3427	74	0
1522800206.722729000	12.3427	1434	1
1522800206.722736000	12.3427	1434	1
1522800206.730071000	12.35	74	0
1522800206.730094000	12.35	1434	1
1522800206.730102000	12.3501	1434	1
1522800206.731646000	12.3516	74	0
1522800206.731662000	12.3516	1434	1
1522800206.731669000	12.3516	1434	1
1522800206.735811000	12.3558	74	0
1522800206.735826000	12.3558	1434	1
1522800206.735833000	12.3558	1434	1
1522800206.741451000	12.3614	74	0
1522800206.741469000	12.3614	1434	1
1522800206.741476000	12.3614	1434	1
1522800206.741482000	12.3614	1434	1
1522800206.743002000	12.363	74	0
1522800206.743017000	12.363	1434	1
1522800206.743023000	12.363	1434	1
1522800206.747503000	12.3675	74	0
1522800206.747519000	12.3675	1434	1
1522800206.747526000	12.3675	1434	1
1522800206.749105000	12.3691	74	0
1522800206.749128000	12.3691	1434	1
1522800206.749135000	12.3691	1434	1
1522800206.752398000	12.3724	74	0
1522800206.752415000	12.3724	1434	1
1522800206.752421000	12.3724	1434	1
1522800206.759243000	12.3792	74	0
1522800206.759260000	12.3792	1434	1
1522800206.759265000	12.3792	1434	1
1522800206.759272000	12.3792	1434	1
1522800206.765419000	12.3854	74	0
1522800206.765437000	12.3854	1434	1
1522800206.765444000	12.3854	1434	1
1522800206.767420000	12.3874	74	0
1522800206.767435000	12.3874	1434	1
1522800206.767441000	12.3874	1434	1
1522800206.767448000	12.3874	985	1
1522800206.770692000	12.3906	74	0
1522800206.770706000	12.3907	1434	1
1522800206.770713000	12.3907	1434	1
1522800206.776928000	12.3969	74	0
1522800206.776953000	12.3969	1434	1
1522800206.776960000	12.3969	1434	1
1522800206.778538000	12.3985	74	0
1522800206.778558000	12.3985	1434	1
1522800206.778565000	12.3985	1434	1
1522800206.784747000	12.4047	74	0
1522800206.784761000	12.4047	1434	1
1522800206.784771000	12.4047	1434	1
1522800206.788443000	12.4084	74	0
1522800206.788458000	12.4084	1434	1
1522800206.788464000	12.4084	1434	1
1522800206.790010000	12.41	74	0
1522800206.790024000	12.41	1434	1
1522800206.790030000	12.41	1434	1
1522800206.795875000	12.4158	74	0
1522800206.795890000	12.4158	1434	1
1522800206.795897000	12.4159	1434	1
1522800206.797439000	12.4174	74	0
1522800206.797454000	12.4174	1434	1
1522800206.797460000	12.4174	1434	1
1522800206.800969000	12.4209	74	0
1522800206.800992000	12.4209	1434	1
1522800206.800998000	12.421	1434	1
1522800206.807634000	12.4276	74	0
1522800206.807653000	12.4276	1434	1
1522800206.807660000	12.4276	1434	1
1522800206.807666000	12.4276	1434	1
1522800206.812249000	12.4322	74	0
1522800206.812264000	12.4322	1434	1
1522800206.812271000	12.4322	1434	1
1522800206.813843000	12.4338	74	0
1522800206.813858000	12.4338	1434	1
1522800206.813864000	12.4338	1434	1
1522800206.819279000	12.4392	74	0
1522800206.819294000	12.4392	1434	1
1522800206.819300000	12.4393	1434	1
1522800206.820892000	12.4408	74	0
1522800206.820907000	12.4409	1434	1
1522800206.820913000	12.4409	1434	1
1522800206.825488000	12.4454	74	0
1522800206.825504000	12.4455	1434	1
1522800206.825509000	12.4455	1434	1
1522800206.831994000	12.452	74	0
1522800206.832009000	12.452	1434	1
1522800206.832015000	12.452	1434	1
1522800206.833553000	12.4535	74	0
1522800206.833568000	12.4535	1434	1
1522800206.833574000	12.4535	1434	1
1522800206.837257000	12.4572	74	0
1522800206.837272000	12.4572	1434	1
1522800206.837278000	12.4572	1434	1
1522800206.838973000	12.4589	74	0
1522800206.838988000	12.4589	1434	1
1522800206.838994000	12.459	1434	1
1522800206.842927000	12.4629	74	0
1522800206.842942000	12.4629	1434	1
1522800206.842949000	12.4629	1434	1
1522800206.850292000	12.4702	74	0
1522800206.850307000	12.4703	1434	1
1522800206.850314000	12.4703	1434	1
1522800206.851904000	12.4719	74	0
1522800206.851919000	12.4719	1434	1
1522800206.851925000	12.4719	1434	1
1522800206.855875000	12.4758	74	0
1522800206.855890000	12.4758	1434	1
1522800206.855897000	12.4759	1434	1
1522800206.861062000	12.481	74	0
1522800206.861077000	12.481	1434	1
1522800206.861084000	12.481	1434	1
1522800206.865498000	12.4855	74	0
1522800206.865513000	12.4855	1434	1
1522800206.865520000	12.4855	1434	1
1522800206.871514000	12.4915	74	0
1522800206.871531000	12.4915	1434	1
1522800206.871538000	12.4915	1434	1
1522800206.873085000	12.493	74	0
1522800206.873100000	12.4931	1434	1
1522800206.873106000	12.4931	1434	1
1522800206.874611000	12.4946	74	0
1522800206.874626000	12.4946	1434	1
1522800206.874633000	12.4946	1434	1
1522800206.878762000	12.4987	74	0
1522800206.878776000	12.4987	1434	1
1522800206.878782000	12.4987	1434	1
1522800206.880280000	12.5002	74	0
1522800206.880295000	12.5003	1434	1
1522800206.880305000	12.5003	1434	1
1522800206.881877000	12.5018	108	0
1522800206.881905000	12.5019	1434	1
1522800206.881912000	12.5019	726	1
1522800206.884380000	12.5043	74	0
1522800206.884396000	12.5044	1434	1
1522800206.884401000	12.5044	1434	1
1522800206.893358000	12.5133	74	0
1522800206.893383000	12.5133	1434	1
1522800206.893390000	12.5133	1434	1
1522800206.894968000	12.5149	74	0
1522800206.894994000	12.515	1434	1
1522800206.895001000	12.515	1434	1
1522800206.899737000	12.5197	74	0
1522800206.899757000	12.5197	1434	1
1522800206.899764000	12.5197	1434	1
1522800206.901252000	12.5212	74	0
1522800206.901275000	12.5212	1434	1
1522800206.901283000	12.5212	1434	1
1522800206.902840000	12.5228	74	0
1522800206.902866000	12.5228	1434	1
1522800206.902873000	12.5228	1434	1
1522800206.902879000	12.5228	338	1
1522800206.905196000	12.5252	74	0
1522800206.905216000	12.5252	1434	1
1522800206.905223000	12.5252	1434	1
1522800206.912250000	12.5322	74	0
1522800206.912271000	12.5322	1434	1
1522800206.912278000	12.5322	1434	1
1522800206.913819000	12.5338	74	0
1522800206.913841000	12.5338	1434	1
1522800206.913848000	12.5338	1434	1
1522800206.919251000	12.5392	74	0
1522800206.919276000	12.5392	1434	1
1522800206.919283000	12.5392	1434	1
1522800206.925464000	12.5454	74	0
1522800206.925489000	12.5454	1434	1
1522800206.925496000	12.5455	1434	1
1522800206.927031000	12.547	74	0
1522800206.927056000	12.547	1434	1
1522800206.927068000	12.547	1434	1
1522800206.927075000	12.547	338	1
1522800206.931807000	12.5518	74	0
1522800206.931829000	12.5518	1434	1
1522800206.931836000	12.5518	1434	1
1522800206.933418000	12.5534	74	0
1522800206.933440000	12.5534	1434	1
1522800206.933447000	12.5534	1434	1
1522800206.936881000	12.5568	74	0
1522800206.936900000	12.5569	1434	1
1522800206.936907000	12.5569	1434	1
1522800206.938491000	12.5584	74	0
1522800206.938507000	12.5585	1434	1
1522800206.938514000	12.5585	1434	1
1522800206.942683000	12.5626	74	0
1522800206.942702000	12.5627	1434	1
1522800206.942709000	12.5627	1434	1
1522800206.944241000	12.5642	74	0
1522800206.944255000	12.5642	1434	1
1522800206.944262000	12.5642	1434	1
1522800206.949573000	12.5695	74	0
1522800206.949590000	12.5695	1434	1
1522800206.949595000	12.5696	1434	1
1522800206.957289000	12.5772	74	0
1522800206.957307000	12.5773	1434	1
1522800206.957313000	12.5773	1434	1
1522800206.958961000	12.5789	74	0
1522800206.958977000	12.5789	1434	1
1522800206.958984000	12.5789	1434	1
1522800206.963597000	12.5836	74	0
1522800206.963614000	12.5836	1434	1
1522800206.963620000	12.5836	1434	1
1522800206.965168000	12.5851	74	0
1522800206.965184000	12.5851	1434	1
1522800206.965190000	12.5851	1434	1
1522800206.969017000	12.589	74	0
1522800206.969033000	12.589	1434	1
1522800206.969039000	12.589	1434	1
1522800206.970591000	12.5905	74	0
1522800206.970607000	12.5906	1434	1
1522800206.970613000	12.5906	1434	1
1522800206.974727000	12.5947	74	0
1522800206.974743000	12.5947	1434	1
1522800206.974750000	12.5947	1434	1
1522800206.981292000	12.6012	74	0
1522800206.981317000	12.6013	1434	1
1522800206.981325000	12.6013	1434	1
1522800206.982905000	12.6029	74	0
1522800206.982929000	12.6029	1434	1
1522800206.982937000	12.6029	1434	1
1522800206.988130000	12.6081	74	0
1522800206.988147000	12.6081	1434	1
1522800206.988154000	12.6081	1434	1
1522800206.988161000	12.6081	1434	1
1522800206.989687000	12.6096	74	0
1522800206.989705000	12.6097	1434	1
1522800206.989712000	12.6097	1434	1
1522800206.994223000	12.6142	74	0
1522800206.994239000	12.6142	1434	1
1522800206.994246000	12.6142	1434	1
1522800207.000874000	12.6208	74	0
1522800207.000932000	12.6209	1434	1
1522800207.000943000	12.6209	1434	1
1522800207.002489000	12.6224	74	0
1522800207.002518000	12.6225	1434	1
1522800207.002527000	12.6225	1434	1
1522800207.005979000	12.6259	74	0
1522800207.006002000	12.626	1434	1
1522800207.006010000	12.626	1434	1
1522800207.007591000	12.6275	74	0
1522800207.007608000	12.6276	1434	1
1522800207.007614000	12.6276	1434	1
1522800207.011351000	12.6313	74	0
1522800207.011372000	12.6313	1434	1
1522800207.011380000	12.6313	1434	1
1522800207.017618000	12.6376	74	0
1522800207.017639000	12.6376	1434	1
1522800207.017647000	12.6376	1434	1
1522800207.019224000	12.6392	74	0
1522800207.019242000	12.6392	1434	1
1522800207.019249000	12.6392	1434	1
1522800207.023243000	12.6432	74	0
1522800207.023262000	12.6432	1434	1
1522800207.023269000	12.6432	1434	1
1522800207.023275000	12.6432	832	1
1522800207.024807000	12.6448	74	0
1522800207.024826000	12.6448	1434	1
1522800207.024833000	12.6448	1434	1
1522800207.029130000	12.6491	74	0
1522800207.029155000	12.6491	1434	1
1522800207.029162000	12.6491	1434	1
1522800207.035212000	12.6552	74	0
1522800207.035229000	12.6552	1434	1
1522800207.035235000	12.6552	1434	1
1522800207.038761000	12.6587	74	0
1522800207.038777000	12.6587	1434	1
1522800207.038782000	12.6587	1434	1
1522800207.043709000	12.6637	74	0
1522800207.043727000	12.6637	1434	1
1522800207.043734000	12.6637	1434	1
1522800207.047258000	12.6672	74	0
1522800207.047276000	12.6672	1434	1
1522800207.047281000	12.6672	1434	1
1522800207.047287000	12.6672	603	1
1522800207.048928000	12.6689	74	0
1522800207.048945000	12.6689	1434	1
1522800207.048952000	12.6689	1434	1
1522800207.052470000	12.6724	74	0
1522800207.052486000	12.6724	1434	1
1522800207.052494000	12.6725	1434	1
1522800207.055946000	12.6759	74	0
1522800207.055961000	12.6759	1434	1
1522800207.055968000	12.6759	1434	1
1522800207.062086000	12.682	74	0
1522800207.062100000	12.6821	1434	1
1522800207.062107000	12.6821	1434	1
1522800207.067779000	12.6877	74	0
1522800207.067797000	12.6878	1434	1
1522800207.067804000	12.6878	1434	1
1522800207.072911000	12.6929	74	0
1522800207.072932000	12.6929	1434	1
1522800207.072938000	12.6929	1434	1
1522800207.074482000	12.6944	74	0
1522800207.074498000	12.6945	1434	1
1522800207.074504000	12.6945	1434	1
1522800207.078612000	12.6986	74	0
1522800207.078630000	12.6986	1434	1
1522800207.078640000	12.6986	1434	1
1522800207.083966000	12.7039	74	0
1522800207.083981000	12.7039	1434	1
1522800207.083988000	12.7039	1434	1
1522800207.089279000	12.7092	74	0
1522800207.089296000	12.7093	1434	1
1522800207.089302000	12.7093	1434	1
1522800207.090893000	12.7108	74	0
1522800207.090907000	12.7109	1434	1
1522800207.090913000	12.7109	1434	1
1522800207.092436000	12.7124	74	0
1522800207.092455000	12.7124	1434	1
1522800207.092461000	12.7124	1434	1
1522800207.096644000	12.7166	74	0
1522800207.096662000	12.7166	1434	1
1522800207.096668000	12.7166	1434	1
1522800207.099820000	12.7198	74	0
1522800207.099834000	12.7198	1434	1
1522800207.099841000	12.7198	1434	1
1522800207.108563000	12.7285	74	0
1522800207.108581000	12.7285	1434	1
1522800207.108588000	12.7285	1434	1
1522800207.110130000	12.7301	74	0
1522800207.110145000	12.7301	1434	1
1522800207.110151000	12.7301	1434	1
1522800207.111665000	12.7316	74	0
1522800207.111681000	12.7316	1434	1
1522800207.111687000	12.7316	1434	1
1522800207.114800000	12.7348	74	0
1522800207.114820000	12.7348	1434	1
1522800207.114827000	12.7348	1434	1
1522800207.119695000	12.7397	74	0
1522800207.119715000	12.7397	1434	1
1522800207.119721000	12.7397	1434	1
1522800207.119727000	12.7397	891	1
1522800207.121247000	12.7412	74	0
1522800207.121261000	12.7412	1434	1
1522800207.121268000	12.7412	1434	1
1522800207.127507000	12.7475	74	0
1522800207.127522000	12.7475	1434	1
1522800207.127529000	12.7475	1434	1
1522800207.133088000	12.753	74	0
1522800207.133103000	12.7531	1434	1
1522800207.133109000	12.7531	1434	1
1522800207.134641000	12.7546	74	0
1522800207.134656000	12.7546	1434	1
1522800207.134662000	12.7546	1434	1
1522800207.139513000	12.7595	74	0
1522800207.139527000	12.7595	1434	1
1522800207.139532000	12.7595	1434	1
1522800207.141084000	12.761	74	0
1522800207.141101000	12.7611	1434	1
1522800207.149138000	12.7691	74	0
1522800207.149154000	12.7691	1434	1
1522800207.149161000	12.7691	1434	1
1522800207.150708000	12.7707	74	0
1522800207.150722000	12.7707	1434	1
1522800207.150728000	12.7707	1434	1
1522800207.152248000	12.7722	74	0
1522800207.152266000	12.7722	1434	1
1522800207.152273000	12.7722	1434	1
1522800207.161588000	12.7815	74	0
1522800207.161605000	12.7816	1434	1
1522800207.161612000	12.7816	1434	1
1522800207.172108000	12.7921	74	0
1522800207.172122000	12.7921	1434	1
1522800207.172128000	12.7921	1434	1
1522800207.173677000	12.7936	74	0
1522800207.173699000	12.7937	1434	1
1522800207.173706000	12.7937	1434	1
1522800207.173711000	12.7937	1434	1
1522800207.175207000	12.7952	74	0
1522800207.175226000	12.7952	1434	1
1522800207.175233000	12.7952	1434	1
1522800207.176747000	12.7967	74	0
1522800207.176761000	12.7967	1434	1
1522800207.176767000	12.7967	1434	1
1522800207.178278000	12.7982	74	0
1522800207.178292000	12.7982	1434	1
1522800207.178298000	12.7983	1434	1
1522800207.179883000	12.7998	74	0
1522800207.179899000	12.7999	1434	1
1522800207.179906000	12.7999	1434	1
1522800207.192471000	12.8124	74	0
1522800207.192489000	12.8124	1434	1
1522800207.192496000	12.8125	1434	1
1522800207.194028000	12.814	74	0
1522800207.194045000	12.814	1434	1
1522800207.194051000	12.814	1434	1
1522800207.204737000	12.8247	74	0
1522800207.204751000	12.8247	1434	1
1522800207.204756000	12.8247	1434	1
1522800207.204760000	12.8247	816	1
1522800207.206303000	12.8263	74	0
1522800207.206322000	12.8263	1434	1
1522800207.206330000	12.8263	1434	1
1522800207.207966000	12.8279	74	0
1522800207.207983000	12.8279	1434	1
1522800207.207989000	12.8279	1434	1
1522800207.209499000	12.8295	74	0
1522800207.209513000	12.8295	1434	1
1522800207.209519000	12.8295	1434	1
1522800207.211043000	12.831	74	0
1522800207.211058000	12.831	1434	1
1522800207.211063000	12.831	1434	1
1522800207.212575000	12.8325	74	0
1522800207.212589000	12.8325	1434	1
1522800207.212595000	12.8326	1434	1
1522800207.214115000	12.8341	74	0
1522800207.214137000	12.8341	1434	1
1522800207.214143000	12.8341	1434	1
1522800207.214148000	12.8341	330	1
1522800207.215659000	12.8356	74	0
1522800207.215674000	12.8356	1434	1
1522800207.215680000	12.8356	1434	1
1522800207.217188000	12.8371	74	0
1522800207.217203000	12.8372	1434	1
1522800207.217209000	12.8372	1434	1
1522800207.218781000	12.8387	74	0
1522800207.218795000	12.8388	1434	1
1522800207.218801000	12.8388	1434	1
1522800207.220260000	12.8402	74	0
1522800207.220276000	12.8402	1434	1
1522800207.220282000	12.8402	1434	1
1522800207.237190000	12.8571	74	0
1522800207.237205000	12.8572	1434	1
1522800207.237211000	12.8572	1434	1
1522800207.238818000	12.8588	74	0
1522800207.238832000	12.8588	1434	1
1522800207.238838000	12.8588	1434	1
1522800207.240296000	12.8603	74	0
1522800207.240317000	12.8603	1434	1
1522800207.241899000	12.8619	74	0
1522800207.241913000	12.8619	1434	1
1522800207.241919000	12.8619	1434	1
1522800207.243430000	12.8634	74	0
1522800207.243444000	12.8634	1434	1
1522800207.243451000	12.8634	1434	1
1522800207.244970000	12.8649	74	0
1522800207.244984000	12.8649	1434	1
1522800207.244991000	12.8649	1434	1
1522800207.244996000	12.865	1434	1
1522800207.246502000	12.8665	74	0
1522800207.246517000	12.8665	1434	1
1522800207.246524000	12.8665	1434	1
1522800207.252023000	12.872	74	0
1522800207.252037000	12.872	1434	1
1522800207.252044000	12.872	1434	1
1522800207.253589000	12.8735	74	0
1522800207.253610000	12.8736	1434	1
1522800207.253617000	12.8736	1434	1
1522800207.253622000	12.8736	1434	1
1522800207.261766000	12.8817	74	0
1522800207.261780000	12.8817	1434	1
1522800207.261788000	12.8817	1434	1
1522800207.263280000	12.8832	74	0
1522800207.263294000	12.8832	1434	1
1522800207.263300000	12.8833	1434	1
1522800207.264867000	12.8848	74	0
1522800207.264882000	12.8848	1434	1
1522800207.264891000	12.8848	1434	1
1522800207.268503000	12.8885	74	0
1522800207.268517000	12.8885	1434	1
1522800207.268524000	12.8885	1434	1
1522800207.272984000	12.8929	74	0
1522800207.272998000	12.893	1434	1
1522800207.273004000	12.893	1434	1
1522800207.274539000	12.8945	74	0
1522800207.274561000	12.8945	1434	1
1522800207.274567000	12.8945	1434	1
1522800207.274573000	12.8945	343	1
1522800207.281572000	12.9015	74	0
1522800207.281587000	12.9015	1434	1
1522800207.281593000	12.9015	1434	1
1522800207.283149000	12.9031	108	0
1522800207.283175000	12.9031	1434	1
1522800207.285779000	12.9057	74	0
1522800207.285798000	12.9058	1434	1
1522800207.285806000	12.9058	1434	1
1522800207.287290000	12.9072	74	0
1522800207.287311000	12.9073	1434	1
1522800207.287319000	12.9073	1434	1
1522800207.292882000	12.9128	74	0
1522800207.292898000	12.9129	1434	1
1522800207.292905000	12.9129	1434	1
1522800207.298259000	12.9182	74	0
1522800207.298274000	12.9182	1434	1
1522800207.298280000	12.9182	1434	1
1522800207.299827000	12.9198	74	0
1522800207.299866000	12.9198	1434	1
1522800207.299873000	12.9198	1079	1
1522800207.303438000	12.9234	74	0
1522800207.303477000	12.9234	1434	1
1522800207.303484000	12.9234	1434	1
1522800207.305071000	12.925	74	0
1522800207.305101000	12.9251	1434	1
1522800207.305110000	12.9251	1434	1
1522800207.310202000	12.9302	74	0
1522800207.310218000	12.9302	1434	1
1522800207.310225000	12.9302	1434	1
1522800207.313604000	12.9336	74	0
1522800207.313627000	12.9336	1434	1
1522800207.313636000	12.9336	1434	1
1522800207.316446000	12.9364	74	0
1522800207.316462000	12.9364	1434	1
1522800207.316470000	12.9364	1434	1
1522800207.323412000	12.9434	74	0
1522800207.323449000	12.9434	1434	1
1522800207.323457000	12.9434	1434	1
1522800207.324984000	12.9449	74	0
1522800207.325009000	12.945	1434	1
1522800207.325017000	12.945	1434	1
1522800207.328539000	12.9485	74	0
1522800207.328558000	12.9485	1434	1
1522800207.328566000	12.9485	1434	1
1522800207.331726000	12.9517	74	0
1522800207.331747000	12.9517	1434	1
1522800207.331755000	12.9517	1434	1
1522800207.335537000	12.9555	74	0
1522800207.335558000	12.9555	1434	1
1522800207.335566000	12.9555	1434	1
1522800207.338974000	12.9589	74	0
1522800207.338990000	12.9589	1434	1
1522800207.338997000	12.959	1434	1
1522800207.339003000	12.959	796	1
1522800207.341785000	12.9617	74	0
1522800207.341801000	12.9618	1434	1
1522800207.341808000	12.9618	1434	1
1522800207.348822000	12.9688	74	0
1522800207.348848000	12.9688	1434	1
1522800207.348855000	12.9688	1434	1
1522800207.348860000	12.9688	1434	1
1522800207.351252000	12.9712	74	0
1522800207.351278000	12.9712	1434	1
1522800207.351286000	12.9712	1434	1
1522800207.358031000	12.978	74	0
1522800207.358053000	12.978	1434	1
1522800207.358061000	12.978	1434	1
1522800207.362635000	12.9826	74	0
1522800207.362653000	12.9826	1434	1
1522800207.362659000	12.9826	1434	1
1522800207.364206000	12.9842	74	0
1522800207.364227000	12.9842	1434	1
1522800207.364234000	12.9842	1434	1
1522800207.369730000	12.9897	74	0
1522800207.369752000	12.9897	1434	1
1522800207.369759000	12.9897	1434	1
1522800207.371251000	12.9912	74	0
1522800207.371274000	12.9912	1434	1
1522800207.371281000	12.9912	1434	1
1522800207.377248000	12.9972	74	0
1522800207.377270000	12.9972	1434	1
1522800207.377276000	12.9972	1434	1
1522800207.382242000	13.0022	74	0
1522800207.382266000	13.0022	1434	1
1522800207.382274000	13.0022	1434	1
1522800207.384016000	13.004	74	0
1522800207.384038000	13.004	1434	1
1522800207.384046000	13.004	1434	1
1522800207.385567000	13.0055	74	0
1522800207.385588000	13.0055	1434	1
1522800207.385595000	13.0056	1434	1
1522800207.389675000	13.0096	74	0
1522800207.389697000	13.0097	1434	1
1522800207.389704000	13.0097	1434	1
1522800207.389709000	13.0097	1434	1
1522800207.391241000	13.0112	74	0
1522800207.391256000	13.0112	1434	1
1522800207.395897000	13.0159	74	0
1522800207.395918000	13.0159	1434	1
1522800207.395925000	13.0159	1434	1
1522800207.406514000	13.0265	74	0
1522800207.406532000	13.0265	1434	1
1522800207.406539000	13.0265	1434	1
1522800207.408129000	13.0281	74	0
1522800207.408147000	13.0281	1434	1
1522800207.408153000	13.0281	1434	1
1522800207.409674000	13.0296	74	0
1522800207.409696000	13.0297	1434	1
1522800207.409703000	13.0297	1434	1
1522800207.409708000	13.0297	1117	1
1522800207.419471000	13.0394	74	0
1522800207.419502000	13.0395	1434	1
1522800207.419511000	13.0395	1434	1
1522800207.419516000	13.0395	115	1
1522800207.421020000	13.041	74	0
1522800207.421044000	13.041	1434	1
1522800207.421052000	13.041	1434	1
1522800207.422553000	13.0425	74	0
1522800207.422577000	13.0425	1434	1
1522800207.432499000	13.0525	74	0
1522800207.432547000	13.0525	1434	1
1522800207.432555000	13.0525	1434	1
1522800207.434067000	13.054	74	0
1522800207.434096000	13.0541	1434	1
1522800207.434106000	13.0541	1434	1
1522800207.439690000	13.0596	74	0
1522800207.439717000	13.0597	1434	1
1522800207.439725000	13.0597	1434	1
1522800207.439731000	13.0597	1434	1
1522800207.439737000	13.0597	1300	1
1522800207.441236000	13.0612	74	0
1522800207.441257000	13.0612	1434	1
1522800207.441264000	13.0612	1434	1
1522800207.442769000	13.0627	74	0
1522800207.442790000	13.0627	1434	1
1522800207.442797000	13.0628	1434	1
1522800207.458821000	13.0788	74	0
1522800207.458872000	13.0788	1434	1
1522800207.458882000	13.0788	1434	1
1522800207.460358000	13.0803	74	0
1522800207.460384000	13.0803	1434	1
1522800207.460392000	13.0803	1434	1
1522800207.461929000	13.0819	74	0
1522800207.461951000	13.0819	1434	1
1522800207.461958000	13.0819	1434	1
1522800207.461964000	13.0819	1434	1
1522800207.463472000	13.0834	74	0
1522800207.463493000	13.0834	1434	1
1522800207.463500000	13.0835	1434	1
1522800207.477821000	13.0978	74	0
1522800207.477839000	13.0978	1434	1
1522800207.479360000	13.0993	74	0
1522800207.479380000	13.0993	1434	1
1522800207.479387000	13.0993	1434	1
1522800207.480945000	13.1009	74	0
1522800207.480961000	13.1009	1434	1
1522800207.480974000	13.1009	1434	1
1522800207.482477000	13.1024	74	0
1522800207.482492000	13.1024	1434	1
1522800207.482499000	13.1025	1434	1
1522800207.484017000	13.104	74	0
1522800207.484033000	13.104	1434	1
1522800207.484040000	13.104	1434	1
1522800207.485549000	13.1055	74	0
1522800207.485564000	13.1055	1434	1
1522800207.485569000	13.1055	1434	1
1522800207.487089000	13.107	74	0
1522800207.487108000	13.1071	1434	1
1522800207.487115000	13.1071	1434	1
1522800207.488667000	13.1086	74	0
1522800207.488683000	13.1086	1434	1
1522800207.488689000	13.1086	1434	1
1522800207.490214000	13.1102	74	0
1522800207.490230000	13.1102	1434	1
1522800207.490236000	13.1102	1434	1
1522800207.510114000	13.1301	74	0
1522800207.510136000	13.1301	1434	1
1522800207.510144000	13.1301	1434	1
1522800207.510150000	13.1301	1434	1
1522800207.511664000	13.1316	74	0
1522800207.511681000	13.1316	1434	1
1522800207.511689000	13.1316	1434	1
1522800207.513196000	13.1332	74	0
1522800207.513213000	13.1332	1434	1
1522800207.513220000	13.1332	1434	1
1522800207.514741000	13.1347	74	0
1522800207.514761000	13.1347	1434	1
1522800207.514768000	13.1347	1434	1
1522800207.516249000	13.1362	74	0
1522800207.516266000	13.1362	1434	1
1522800207.516272000	13.1362	1434	1
1522800207.516278000	13.1362	1434	1
1522800207.517815000	13.1378	74	0
1522800207.517831000	13.1378	1434	1
1522800207.517839000	13.1378	1434	1
1522800207.519454000	13.1394	74	0
1522800207.519472000	13.1394	1434	1
1522800207.519483000	13.1394	1434	1
1522800207.520934000	13.1409	74	0
1522800207.520951000	13.1409	1434	1
1522800207.520959000	13.1409	1434	1
1522800207.544683000	13.1646	74	0
1522800207.544704000	13.1647	1434	1
1522800207.544711000	13.1647	1434	1
1522800207.546151000	13.1661	74	0
1522800207.546165000	13.1661	1434	1
1522800207.546170000	13.1661	1434	1
1522800207.547717000	13.1677	74	0
1522800207.547736000	13.1677	1434	1
1522800207.547743000	13.1677	1434	1
1522800207.549250000	13.1692	74	0
1522800207.549268000	13.1692	1434	1
1522800207.549275000	13.1692	1434	1
1522800207.550803000	13.1708	74	0
1522800207.550819000	13.1708	1434	1
1522800207.550825000	13.1708	1434	1
1522800207.552262000	13.1722	74	0
1522800207.552278000	13.1722	1434	1
1522800207.552285000	13.1722	1434	1
1522800207.560705000	13.1807	74	0
1522800207.560726000	13.1807	1434	1
1522800207.560733000	13.1807	1434	1
1522800207.562230000	13.1822	74	0
1522800207.562247000	13.1822	1434	1
1522800207.562253000	13.1822	1434	1
1522800207.563745000	13.1837	74	0
1522800207.563761000	13.1837	1434	1
1522800207.563767000	13.1837	1434	1
1522800207.594553000	13.2145	74	0
1522800207.594572000	13.2145	1434	1
1522800207.594579000	13.2145	1434	1
1522800207.596107000	13.2161	74	0
1522800207.596125000	13.2161	1434	1
1522800207.596133000	13.2161	1434	1
1522800207.597633000	13.2176	74	0
1522800207.597649000	13.2176	1434	1
1522800207.597656000	13.2176	1434	1
1522800207.599231000	13.2192	74	0
1522800207.599247000	13.2192	1434	1
1522800207.599254000	13.2192	1434	1
1522800207.600785000	13.2207	74	0
1522800207.600803000	13.2208	1434	1
1522800207.600809000	13.2208	1434	1
1522800207.602256000	13.2222	74	0
1522800207.602271000	13.2222	1434	1
1522800207.602277000	13.2222	1434	1
1522800207.603855000	13.2238	74	0
1522800207.603870000	13.2238	1434	1
1522800207.603875000	13.2238	1434	1
1522800207.605348000	13.2253	74	0
1522800207.605365000	13.2253	1434	1
1522800207.605371000	13.2253	1434	1
1522800207.606927000	13.2269	74	0
1522800207.606942000	13.2269	1434	1
1522800207.606949000	13.2269	1434	1
1522800207.608507000	13.2285	74	0
1522800207.608524000	13.2285	1434	1
1522800207.608531000	13.2285	1434	1
1522800207.610053000	13.23	74	0
1522800207.610070000	13.23	1434	1
1522800207.610077000	13.23	1434	1
1522800207.611581000	13.2315	74	0
1522800207.611596000	13.2316	1434	1
1522800207.611602000	13.2316	1434	1
1522800207.613124000	13.2331	74	0
1522800207.613138000	13.2331	1434	1
1522800207.613144000	13.2331	1434	1
1522800207.614654000	13.2346	74	0
1522800207.614670000	13.2346	1434	1
1522800207.614676000	13.2346	1434	1
1522800207.616197000	13.2362	74	0
1522800207.616212000	13.2362	1434	1
1522800207.616218000	13.2362	1434	1
1522800207.616227000	13.2362	1434	1
1522800207.631954000	13.2519	74	0
1522800207.631973000	13.2519	1434	1
1522800207.631981000	13.2519	1434	1
1522800207.633514000	13.2535	74	0
1522800207.633530000	13.2535	1434	1
1522800207.633537000	13.2535	1434	1
1522800207.635060000	13.255	74	0
1522800207.635074000	13.255	1434	1
1522800207.635080000	13.255	1434	1
1522800207.636588000	13.2565	74	0
1522800207.636602000	13.2566	1434	1
1522800207.636608000	13.2566	1434	1
1522800207.636614000	13.2566	1434	1
1522800207.638232000	13.2582	74	0
1522800207.638248000	13.2582	1434	1
1522800207.638254000	13.2582	1434	1
1522800207.639768000	13.2597	74	0
1522800207.639784000	13.2597	1434	1
1522800207.639790000	13.2597	1434	1
1522800207.642551000	13.2625	74	0
1522800207.642569000	13.2625	1434	1
1522800207.642574000	13.2625	1434	1
1522800207.644117000	13.2641	74	0
1522800207.644135000	13.2641	1434	1
1522800207.644142000	13.2641	1434	1
1522800207.645705000	13.2657	74	0
1522800207.645723000	13.2657	1434	1
1522800207.645730000	13.2657	1434	1
1522800207.655258000	13.2752	74	0
1522800207.655274000	13.2752	1434	1
1522800207.655281000	13.2752	1434	1
1522800207.656879000	13.2768	74	0
1522800207.656895000	13.2769	1434	1
1522800207.656902000	13.2769	1434	1
1522800207.656908000	13.2769	1434	1
1522800207.658470000	13.2784	74	0
1522800207.658484000	13.2784	1434	1
1522800207.658490000	13.2784	1434	1
1522800207.662180000	13.2821	74	0
1522800207.662195000	13.2822	1434	1
1522800207.662205000	13.2822	1434	1
1522800207.663736000	13.2837	74	0
1522800207.663756000	13.2837	1434	1
1522800207.663762000	13.2837	1434	1
1522800207.665946000	13.2859	74	0
1522800207.665961000	13.2859	1434	1
1522800207.665967000	13.2859	1434	1
1522800207.669880000	13.2898	74	0
1522800207.669895000	13.2899	1434	1
1522800207.669901000	13.2899	1434	1
1522800207.677249000	13.2972	74	0
1522800207.677268000	13.2972	1434	1
1522800207.677275000	13.2972	1434	1
1522800207.677281000	13.2972	329	1
1522800207.678882000	13.2988	74	0
1522800207.678897000	13.2989	1434	1
1522800207.678903000	13.2989	1434	1
1522800207.680395000	13.3004	74	0
1522800207.680410000	13.3004	1434	1
1522800207.680416000	13.3004	1434	1
1522800207.685518000	13.3055	74	0
1522800207.685544000	13.3055	1434	1
1522800207.685552000	13.3055	1434	1
1522800207.689434000	13.3094	74	0
1522800207.689453000	13.3094	1434	1
1522800207.689459000	13.3094	1434	1
1522800207.691273000	13.3112	74	0
1522800207.691288000	13.3112	1434	1
1522800207.691294000	13.3112	1434	1
1522800207.698956000	13.3189	74	0
1522800207.698972000	13.3189	1434	1
1522800207.698978000	13.3189	1434	1
1522800207.698984000	13.3189	314	1
1522800207.700515000	13.3205	74	0
1522800207.700529000	13.3205	1434	1
1522800207.700535000	13.3205	1434	1
1522800207.701988000	13.3219	74	0
1522800207.702000000	13.322	1434	1
1522800207.702005000	13.322	1434	1
1522800207.705141000	13.3251	74	0
1522800207.705169000	13.3251	1434	1
1522800207.705175000	13.3251	1434	1
1522800207.710849000	13.3308	74	0
1522800207.710880000	13.3308	1434	1
1522800207.710888000	13.3308	1434	1
1522800207.714541000	13.3345	74	0
1522800207.714565000	13.3345	1434	1
1522800207.714573000	13.3345	1434	1
1522800207.717250000	13.3372	74	0
1522800207.717269000	13.3372	1434	1
1522800207.717275000	13.3372	1434	1
1522800207.717281000	13.3372	314	1
1522800207.723000000	13.343	74	0
1522800207.723017000	13.343	1434	1
1522800207.723024000	13.343	1434	1
1522800207.723031000	13.343	1434	1
1522800207.728477000	13.3484	74	0
1522800207.728495000	13.3485	1434	1
1522800207.728503000	13.3485	1434	1
1522800207.731655000	13.3516	74	0
1522800207.731677000	13.3516	1434	1
1522800207.731685000	13.3516	1434	1
1522800207.735914000	13.3559	74	0
1522800207.735932000	13.3559	1434	1
1522800207.735939000	13.3559	1434	1
1522800207.738251000	13.3582	74	0
1522800207.738268000	13.3582	1434	1
1522800207.738275000	13.3582	1434	1
1522800207.741555000	13.3615	74	0
1522800207.741571000	13.3615	1434	1
1522800207.741578000	13.3615	1434	1
1522800207.744836000	13.3648	74	0
1522800207.744851000	13.3648	1434	1
1522800207.744858000	13.3648	1434	1
1522800207.750200000	13.3702	74	0
1522800207.750217000	13.3702	1434	1
1522800207.750224000	13.3702	1434	1
1522800207.752677000	13.3726	74	0
1522800207.752693000	13.3726	1434	1
1522800207.752700000	13.3727	1434	1
1522800207.754714000	13.3747	74	0
1522800207.754736000	13.3747	1434	1
1522800207.754746000	13.3747	1434	1
1522800207.758453000	13.3784	74	0
1522800207.758470000	13.3784	1434	1
1522800207.758477000	13.3784	1434	1
1522800207.763198000	13.3832	74	0
1522800207.763213000	13.3832	1434	1
1522800207.763219000	13.3832	1434	1
1522800207.771226000	13.3912	74	0
1522800207.771243000	13.3912	1434	1
1522800207.771249000	13.3912	1434	1
1522800207.772802000	13.3928	74	0
1522800207.772820000	13.3928	1434	1
1522800207.772827000	13.3928	1434	1
1522800207.776382000	13.3963	74	0
1522800207.776401000	13.3964	1434	1
1522800207.776408000	13.3964	1434	1
1522800207.776413000	13.3964	1434	1
1522800207.778201000	13.3982	74	0
1522800207.778217000	13.3982	1434	1
1522800207.778224000	13.3982	1434	1
1522800207.783936000	13.4039	74	0
1522800207.783956000	13.4039	1434	1
1522800207.783962000	13.4039	1434	1
1522800207.783968000	13.4039	792	1
1522800207.790219000	13.4102	74	0
1522800207.790236000	13.4102	1434	1
1522800207.790242000	13.4102	1434	1
1522800207.791824000	13.4118	74	0
1522800207.791841000	13.4118	1434	1
1522800207.791848000	13.4118	1434	1
1522800207.795244000	13.4152	74	0
1522800207.795268000	13.4152	1434	1
1522800207.795275000	13.4152	1434	1
1522800207.798250000	13.4182	74	0
1522800207.798270000	13.4182	1434	1
1522800207.802100000	13.4221	74	0
1522800207.802115000	13.4221	1434	1
1522800207.802122000	13.4221	1434	1
1522800207.804054000	13.424	74	0
1522800207.804071000	13.424	1434	1
1522800207.804077000	13.424	1434	1
1522800207.810227000	13.4302	74	0
1522800207.810246000	13.4302	1434	1
1522800207.810252000	13.4302	1434	1
1522800207.811785000	13.4317	74	0
1522800207.811803000	13.4318	1434	1
1522800207.811810000	13.4318	1434	1
1522800207.814357000	13.4343	74	0
1522800207.814373000	13.4343	1434	1
1522800207.814380000	13.4343	1434	1
1522800207.820251000	13.4402	74	0
1522800207.820268000	13.4402	1434	1
1522800207.820274000	13.4402	1434	1
1522800207.821844000	13.4418	74	0
1522800207.821861000	13.4418	1434	1
1522800207.821867000	13.4418	966	1
1522800207.826021000	13.446	74	0
1522800207.826038000	13.446	1434	1
1522800207.826045000	13.446	1434	1
1522800207.828624000	13.4486	74	0
1522800207.828641000	13.4486	1434	1
1522800207.828647000	13.4486	1434	1
1522800207.832294000	13.4523	74	0
1522800207.832309000	13.4523	1434	1
1522800207.832316000	13.4523	1434	1
1522800207.838228000	13.4582	74	0
1522800207.838244000	13.4582	1434	1
1522800207.838250000	13.4582	1434	1
1522800207.839795000	13.4598	108	0
1522800207.839823000	13.4598	1434	1
1522800207.842333000	13.4623	74	0
1522800207.842357000	13.4623	1434	1
1522800207.842363000	13.4623	1434	1
1522800207.844992000	13.4649	74	0
1522800207.845031000	13.465	1434	1
1522800207.845045000	13.465	1434	1
1522800207.850253000	13.4702	74	0
1522800207.850312000	13.4703	1434	1
1522800207.850323000	13.4703	1434	1
1522800207.851807000	13.4718	74	0
1522800207.851829000	13.4718	1434	1
1522800207.851836000	13.4718	1434	1
1522800207.855502000	13.4755	74	0
1522800207.855525000	13.4755	1434	1
1522800207.855532000	13.4755	1434	1
1522800207.862513000	13.4825	74	0
1522800207.862542000	13.4825	1434	1
1522800207.862550000	13.4825	1434	1
1522800207.868792000	13.4887	74	0
1522800207.868819000	13.4888	1434	1
1522800207.868828000	13.4888	1434	1
1522800207.870295000	13.4903	74	0
1522800207.870316000	13.4903	1434	1
1522800207.870323000	13.4903	1434	1
1522800207.873500000	13.4935	74	0
1522800207.873525000	13.4935	1434	1
1522800207.873532000	13.4935	1434	1
1522800207.875060000	13.495	74	0
1522800207.875084000	13.495	1434	1
1522800207.875091000	13.495	1434	1
1522800207.879039000	13.499	74	0
1522800207.879058000	13.499	1434	1
1522800207.879065000	13.499	1434	1
1522800207.883797000	13.5038	74	0
1522800207.883817000	13.5038	1434	1
1522800207.883824000	13.5038	1434	1
1522800207.887498000	13.5075	74	0
1522800207.887519000	13.5075	1434	1
1522800207.887527000	13.5075	1434	1
1522800207.892597000	13.5126	74	0
1522800207.892616000	13.5126	1434	1
1522800207.892623000	13.5126	1434	1
1522800207.894217000	13.5142	74	0
1522800207.894235000	13.5142	1434	1
1522800207.894241000	13.5142	1434	1
1522800207.897837000	13.5178	74	0
1522800207.897854000	13.5178	1434	1
1522800207.897861000	13.5178	1434	1
1522800207.904404000	13.5244	74	0
1522800207.904421000	13.5244	1434	1
1522800207.904427000	13.5244	1434	1
1522800207.905998000	13.526	74	0
1522800207.906019000	13.526	1434	1
1522800207.906026000	13.526	1434	1
1522800207.910247000	13.5302	74	0
1522800207.910264000	13.5302	1434	1
1522800207.910271000	13.5302	1434	1
1522800207.910277000	13.5302	1234	1
1522800207.915663000	13.5356	74	0
1522800207.915680000	13.5356	1434	1
1522800207.917224000	13.5372	74	0
1522800207.917242000	13.5372	1434	1
1522800207.917248000	13.5372	1434	1
1522800207.919855000	13.5398	74	0
1522800207.919871000	13.5398	1434	1
1522800207.919877000	13.5398	1434	1
1522800207.921426000	13.5414	74	0
1522800207.921441000	13.5414	1434	1
1522800207.921447000	13.5414	1434	1
1522800207.926631000	13.5466	74	0
1522800207.926648000	13.5466	1434	1
1522800207.926654000	13.5466	1434	1
1522800207.930751000	13.5507	74	0
1522800207.930767000	13.5507	1434	1
1522800207.930773000	13.5507	1434	1
1522800207.936740000	13.5567	74	0
1522800207.936756000	13.5567	1434	1
1522800207.936763000	13.5567	1434	1
1522800207.936770000	13.5567	1056	1
1522800207.947624000	13.5676	74	0
1522800207.947651000	13.5676	1434	1
1522800207.947660000	13.5676	1434	1
1522800207.949229000	13.5692	74	0
1522800207.949251000	13.5692	1434	1
1522800207.949258000	13.5692	1434	1
1522800207.950762000	13.5707	74	0
1522800207.950778000	13.5707	1434	1
1522800207.950785000	13.5707	1434	1
1522800207.952251000	13.5722	74	0
1522800207.952264000	13.5722	1434	1
1522800207.962448000	13.5824	74	0
1522800207.962468000	13.5824	1434	1
1522800207.962474000	13.5824	1434	1
1522800207.964015000	13.584	74	0
1522800207.964043000	13.584	1434	1
1522800207.964049000	13.584	1434	1
1522800207.964061000	13.584	1193	1
1522800207.965982000	13.5859	74	0
1522800207.966006000	13.586	1434	1
1522800207.966014000	13.586	1434	1
1522800207.967513000	13.5875	74	0
1522800207.967582000	13.5875	1434	1
1522800207.967590000	13.5875	1434	1
1522800207.976751000	13.5967	74	0
1522800207.976766000	13.5967	1434	1
1522800207.976771000	13.5967	1434	1
1522800207.978464000	13.5984	74	0
1522800207.978487000	13.5984	1434	1
1522800207.978494000	13.5984	1434	1
1522800207.980022000	13.6	74	0
1522800207.980038000	13.6	1434	1
1522800207.980044000	13.6	1434	1
1522800207.981551000	13.6015	74	0
1522800207.981566000	13.6015	1434	1
1522800207.981576000	13.6015	1434	1
1522800207.983882000	13.6038	74	0
1522800207.983894000	13.6039	1434	1
1522800207.983899000	13.6039	1434	1
1522800207.989713000	13.6097	74	0
1522800207.989729000	13.6097	1434	1
1522800207.989734000	13.6097	1434	1
1522800207.991291000	13.6112	74	0
1522800207.991306000	13.6113	1434	1
1522800207.991311000	13.6113	1434	1
1522800207.998226000	13.6182	74	0
1522800207.998240000	13.6182	1434	1
1522800207.998245000	13.6182	1434	1
1522800207.999796000	13.6198	74	0
1522800207.999808000	13.6198	1434	1
1522800207.999813000	13.6198	1434	1
1522800208.002740000	13.6227	74	0
1522800208.002752000	13.6227	1434	1
1522800208.002757000	13.6227	1434	1
1522800208.009779000	13.6297	74	0
1522800208.009793000	13.6297	1434	1
1522800208.009799000	13.6298	1434	1
1522800208.011346000	13.6313	74	0
1522800208.011357000	13.6313	1434	1
1522800208.011361000	13.6313	1434	1
1522800208.014365000	13.6343	74	0
1522800208.014376000	13.6343	1434	1
1522800208.014384000	13.6343	1434	1
1522800208.015935000	13.6359	74	0
1522800208.015950000	13.6359	1434	1
1522800208.015955000	13.6359	1434	1
1522800208.022325000	13.6423	74	0
1522800208.022336000	13.6423	1434	1
1522800208.022340000	13.6423	1434	1
1522800208.023879000	13.6438	74	0
1522800208.023888000	13.6438	1434	1
1522800208.023893000	13.6438	1434	1
1522800208.027746000	13.6477	74	0
1522800208.027757000	13.6477	1434	1
1522800208.027761000	13.6477	1434	1
1522800208.027765000	13.6477	809	1
1522800208.033191000	13.6531	74	0
1522800208.033202000	13.6532	1434	1
1522800208.033207000	13.6532	1434	1
1522800208.034747000	13.6547	74	0
1522800208.034757000	13.6547	1434	1
1522800208.034761000	13.6547	1434	1
1522800208.041849000	13.6618	74	0
1522800208.041862000	13.6618	1434	1
1522800208.043415000	13.6634	74	0
1522800208.043426000	13.6634	1434	1
1522800208.043430000	13.6634	1434	1
1522800208.046093000	13.666	74	0
1522800208.046104000	13.6661	1434	1
1522800208.046109000	13.6661	1434	1
1522800208.051350000	13.6713	74	0
1522800208.051361000	13.6713	1434	1
1522800208.051366000	13.6713	1434	1
1522800208.051370000	13.6713	1434	1
1522800208.052905000	13.6729	74	0
1522800208.052916000	13.6729	1434	1
1522800208.052920000	13.6729	1434	1
1522800208.060065000	13.68	74	0
1522800208.060078000	13.68	1434	1
1522800208.060084000	13.68	1434	1
1522800208.061684000	13.6816	74	0
1522800208.061695000	13.6817	1434	1
1522800208.061702000	13.6817	1434	1
1522800208.064546000	13.6845	74	0
1522800208.064559000	13.6845	1434	1
1522800208.070412000	13.6904	74	0
1522800208.070424000	13.6904	1434	1
1522800208.070429000	13.6904	1434	1
1522800208.071980000	13.6919	74	0
1522800208.071992000	13.6919	1434	1
1522800208.071996000	13.692	1434	1
1522800208.075431000	13.6954	74	0
1522800208.075442000	13.6954	1434	1
1522800208.075447000	13.6954	1434	1
1522800208.075452000	13.6954	1343	1
1522800208.079210000	13.6992	74	0
1522800208.079223000	13.6992	1434	1
1522800208.079228000	13.6992	1434	1
1522800208.080913000	13.7009	74	0
1522800208.080927000	13.7009	1434	1
1522800208.080932000	13.7009	1434	1
1522800208.088374000	13.7083	74	0
1522800208.088390000	13.7083	1434	1
1522800208.094385000	13.7143	74	0
1522800208.094398000	13.7144	1434	1
1522800208.094404000	13.7144	1434	1
1522800208.095955000	13.7159	74	0
1522800208.095966000	13.7159	1434	1
1522800208.095971000	13.7159	1434	1
1522800208.100276000	13.7202	74	0
1522800208.100287000	13.7202	1434	1
1522800208.100291000	13.7202	1434	1
1522800208.101836000	13.7218	74	0
1522800208.101847000	13.7218	1434	1
1522800208.101851000	13.7218	1434	1
1522800208.101856000	13.7218	1434	1
1522800208.104684000	13.7246	74	0
1522800208.104695000	13.7247	1434	1
1522800208.104699000	13.7247	1434	1
1522800208.106729000	13.7267	74	0
1522800208.106740000	13.7267	1434	1
1522800208.106744000	13.7267	1434	1
1522800208.112943000	13.7329	74	0
1522800208.112958000	13.7329	1434	1
1522800208.112962000	13.7329	1434	1
1522800208.119341000	13.7393	74	0
1522800208.119352000	13.7393	1434	1
1522800208.119356000	13.7393	1434	1
1522800208.120896000	13.7409	74	0
1522800208.120906000	13.7409	1434	1
1522800208.120910000	13.7409	1434	1
1522800208.124130000	13.7441	74	0
1522800208.124140000	13.7441	1434	1
1522800208.124145000	13.7441	1434	1
1522800208.124149000	13.7441	1434	1
1522800208.129620000	13.7496	74	0
1522800208.129632000	13.7496	1434	1
1522800208.129637000	13.7496	1434	1
1522800208.131179000	13.7511	74	0
1522800208.131189000	13.7511	1434	1
1522800208.131194000	13.7512	1434	1
1522800208.136503000	13.7565	74	0
1522800208.136516000	13.7565	1434	1
1522800208.136520000	13.7565	1434	1
1522800208.136524000	13.7565	1434	1
1522800208.142385000	13.7623	74	0
1522800208.142397000	13.7624	1434	1
1522800208.142401000	13.7624	1434	1
1522800208.148701000	13.7687	74	0
1522800208.148717000	13.7687	1434	1
1522800208.148724000	13.7687	1434	1
1522800208.150248000	13.7702	74	0
1522800208.150262000	13.7702	1434	1
1522800208.150268000	13.7702	1434	1
1522800208.153196000	13.7732	74	0
1522800208.153210000	13.7732	1434	1
1522800208.153216000	13.7732	1434	1
1522800208.156025000	13.776	74	0
1522800208.156040000	13.776	1434	1
1522800208.156045000	13.776	1434	1
1522800208.160161000	13.7801	74	0
1522800208.160179000	13.7801	1434	1
1522800208.163090000	13.783	74	0
1522800208.163107000	13.7831	1434	1
1522800208.163114000	13.7831	1434	1
1522800208.163123000	13.7831	1434	1
1522800208.169854000	13.7898	74	0
1522800208.169868000	13.7898	1434	1
1522800208.169875000	13.7898	1434	1
1522800208.171423000	13.7914	74	0
1522800208.171438000	13.7914	1434	1
1522800208.171444000	13.7914	1434	1
1522800208.175327000	13.7953	74	0
1522800208.175342000	13.7953	1434	1
1522800208.175349000	13.7953	1434	1
1522800208.176927000	13.7969	74	0
1522800208.176942000	13.7969	1434	1
1522800208.176948000	13.7969	1434	1
1522800208.179628000	13.7996	74	0
1522800208.179647000	13.7996	1434	1
1522800208.179653000	13.7996	1434	1
1522800208.182700000	13.8027	74	0
1522800208.182716000	13.8027	1434	1
1522800208.182722000	13.8027	1434	1
1522800208.188897000	13.8089	74	0
1522800208.188912000	13.8089	1434	1
1522800208.188919000	13.8089	1434	1
1522800208.190457000	13.8104	74	0
1522800208.190476000	13.8104	1434	1
1522800208.190484000	13.8104	1434	1
1522800208.193739000	13.8137	74	0
1522800208.193754000	13.8137	1434	1
1522800208.193760000	13.8137	1434	1
1522800208.195685000	13.8156	74	0
1522800208.195699000	13.8157	1434	1
1522800208.195706000	13.8157	1434	1
1522800208.200644000	13.8206	74	0
1522800208.200660000	13.8206	1434	1
1522800208.200667000	13.8206	1434	1
1522800208.206483000	13.8264	74	0
1522800208.206502000	13.8265	1434	1
1522800208.206509000	13.8265	1434	1
1522800208.208112000	13.8281	74	0
1522800208.208128000	13.8281	1434	1
1522800208.208138000	13.8281	1434	1
1522800208.211973000	13.8319	74	0
1522800208.211988000	13.8319	1434	1
1522800208.211995000	13.832	1434	1
1522800208.214590000	13.8345	74	0
1522800208.214605000	13.8346	1434	1
1522800208.214611000	13.8346	1434	1
1522800208.219846000	13.8398	74	0
1522800208.219862000	13.8398	1434	1
1522800208.219868000	13.8398	1434	1
1522800208.227883000	13.8478	74	0
1522800208.227897000	13.8479	1434	1
1522800208.227904000	13.8479	1434	1
1522800208.229515000	13.8495	74	0
1522800208.229534000	13.8495	1434	1
1522800208.229541000	13.8495	1434	1
1522800208.231059000	13.851	74	0
1522800208.231075000	13.851	1434	1
1522800208.231081000	13.851	1434	1
1522800208.237295000	13.8573	74	0
1522800208.237311000	13.8573	1434	1
1522800208.237317000	13.8573	1434	1
1522800208.239267000	13.8592	74	0
1522800208.239281000	13.8592	1434	1
1522800208.239287000	13.8592	1434	1
1522800208.250639000	13.8706	74	0
1522800208.250654000	13.8706	1434	1
1522800208.250661000	13.8706	1434	1
1522800208.252213000	13.8722	74	0
1522800208.252227000	13.8722	1434	1
1522800208.252234000	13.8722	1434	1
1522800208.253744000	13.8737	108	0
1522800208.255216000	13.8752	74	0
1522800208.255230000	13.8752	1434	1
1522800208.255235000	13.8752	1434	1
1522800208.256830000	13.8768	74	0
1522800208.256858000	13.8768	1434	1
1522800208.256865000	13.8768	1434	1
1522800208.258420000	13.8784	74	0
1522800208.258444000	13.8784	1434	1
1522800208.258452000	13.8784	1434	1
1522800208.264921000	13.8849	74	0
1522800208.264939000	13.8849	1434	1
1522800208.264951000	13.8849	1434	1
1522800208.272499000	13.8925	74	0
1522800208.272549000	13.8925	1434	1
1522800208.272558000	13.8925	1434	1
1522800208.274498000	13.8945	74	0
1522800208.274515000	13.8945	1434	1
1522800208.274522000	13.8945	1434	1
1522800208.276138000	13.8961	74	0
1522800208.276162000	13.8961	1434	1
1522800208.276171000	13.8961	1434	1
1522800208.277682000	13.8976	74	0
1522800208.277718000	13.8977	1434	1
1522800208.277727000	13.8977	1434	1
1522800208.279250000	13.8992	74	0
1522800208.279275000	13.8992	1434	1
1522800208.279282000	13.8992	1434	1
1522800208.280821000	13.9008	74	0
1522800208.280840000	13.9008	1434	1
1522800208.280848000	13.9008	1434	1
1522800208.287881000	13.9078	74	0
1522800208.287901000	13.9079	1434	1
1522800208.287909000	13.9079	1434	1
1522800208.289506000	13.9095	74	0
1522800208.289524000	13.9095	1434	1
1522800208.289531000	13.9095	1434	1
1522800208.304671000	13.9246	74	0
1522800208.304685000	13.9246	1434	1
1522800208.304696000	13.9247	1434	1
1522800208.306226000	13.9262	74	0
1522800208.306242000	13.9262	1434	1
1522800208.306247000	13.9262	1434	1
1522800208.307768000	13.9277	74	0
1522800208.307782000	13.9277	1434	1
1522800208.307787000	13.9277	1434	1
1522800208.307791000	13.9277	1434	1
1522800208.309373000	13.9293	74	0
1522800208.309385000	13.9293	1434	1
1522800208.309390000	13.9293	1434	1
1522800208.315122000	13.9351	74	0
1522800208.315132000	13.9351	1434	1
1522800208.315136000	13.9351	1434	1
1522800208.325477000	13.9454	74	0
1522800208.325488000	13.9454	1434	1
1522800208.325493000	13.9454	1434	1
1522800208.327032000	13.947	74	0
1522800208.327050000	13.947	1434	1
1522800208.327055000	13.947	1434	1
1522800208.328666000	13.9486	74	0
1522800208.328680000	13.9486	1434	1
1522800208.328685000	13.9486	1434	1
1522800208.330204000	13.9502	74	0
1522800208.330217000	13.9502	1434	1
1522800208.330222000	13.9502	1434	1
1522800208.331765000	13.9517	74	0
1522800208.331778000	13.9517	1434	1
1522800208.331784000	13.9517	1434	1
1522800208.333280000	13.9532	74	0
1522800208.333294000	13.9532	1434	1
1522800208.333299000	13.9533	1434	1
1522800208.334814000	13.9548	74	0
1522800208.334826000	13.9548	1434	1
1522800208.334831000	13.9548	1434	1
1522800208.338178000	13.9581	74	0
1522800208.338191000	13.9581	1434	1
1522800208.338196000	13.9582	1434	1
1522800208.339784000	13.9597	74	0
1522800208.339797000	13.9598	1434	1
1522800208.339801000	13.9598	1434	1
1522800208.350338000	13.9703	74	0
1522800208.350358000	13.9703	1434	1
1522800208.350366000	13.9703	1434	1
1522800208.351931000	13.9719	74	0
1522800208.351955000	13.9719	1434	1
1522800208.351962000	13.9719	1434	1
1522800208.353470000	13.9734	74	0
1522800208.353490000	13.9734	1434	1
1522800208.353497000	13.9735	1434	1
1522800208.355596000	13.9756	74	0
1522800208.355617000	13.9756	1434	1
1522800208.355624000	13.9756	1434	1
1522800208.357151000	13.9771	74	0
1522800208.357177000	13.9771	1434	1
1522800208.357184000	13.9771	1434	1
1522800208.360255000	13.9802	74	0
1522800208.360276000	13.9802	1434	1
1522800208.360283000	13.9802	1434	1
1522800208.363244000	13.9832	74	0
1522800208.363265000	13.9832	1434	1
1522800208.363271000	13.9832	1434	1
1522800208.369874000	13.9898	74	0
1522800208.369899000	13.9899	1434	1
1522800208.369907000	13.9899	1434	1
1522800208.374252000	13.9942	74	0
1522800208.374276000	13.9942	1434	1
1522800208.374284000	13.9942	1434	1
1522800208.375845000	13.9958	74	0
1522800208.375864000	13.9958	1434	1
1522800208.375871000	13.9958	1434	1
1522800208.378924000	13.9989	74	0
1522800208.378939000	13.9989	1434	1
1522800208.378945000	13.9989	1434	1
1522800208.381032000	14.001	74	0
1522800208.381060000	14.001	1434	1
1522800208.381068000	14.001	1434	1
1522800208.386672000	14.0066	74	0
1522800208.386696000	14.0067	1434	1
1522800208.386704000	14.0067	1434	1
1522800208.392795000	14.0128	74	0
1522800208.392816000	14.0128	1434	1
1522800208.392822000	14.0128	1434	1
1522800208.394393000	14.0143	74	0
1522800208.394430000	14.0144	1434	1
1522800208.394436000	14.0144	1434	1
1522800208.397693000	14.0176	74	0
1522800208.397728000	14.0177	1434	1
1522800208.397736000	14.0177	1434	1
1522800208.402876000	14.0228	74	0
1522800208.402915000	14.0229	1434	1
1522800208.402924000	14.0229	1434	1
1522800208.406249000	14.0262	74	0
1522800208.406267000	14.0262	1434	1
1522800208.406274000	14.0262	1434	1
1522800208.407808000	14.0278	74	0
1522800208.407834000	14.0278	1434	1
1522800208.407843000	14.0278	1434	1
1522800208.412130000	14.0321	74	0
1522800208.412156000	14.0321	1434	1
1522800208.412165000	14.0321	1434	1
1522800208.417995000	14.038	74	0
1522800208.418017000	14.038	1434	1
1522800208.418025000	14.038	1434	1
1522800208.419560000	14.0395	74	0
1522800208.419578000	14.0395	1434	1
1522800208.419585000	14.0395	1434	1
1522800208.424205000	14.0442	74	0
1522800208.424230000	14.0442	1434	1
1522800208.424244000	14.0442	1434	1
1522800208.429250000	14.0492	74	0
1522800208.429267000	14.0492	1434	1
1522800208.429274000	14.0492	1434	1
1522800208.430816000	14.0508	86	0
1522800208.430839000	14.0508	1434	1
1522800208.436472000	14.0564	86	0
1522800208.436487000	14.0564	1434	1
1522800208.438084000	14.058	86	0
1522800208.438098000	14.0581	1434	1
1522800208.439628000	14.0596	86	0
1522800208.441168000	14.0611	86	0
1522800208.442702000	14.0627	86	0
1522800208.444243000	14.0642	86	0
1522800208.445769000	14.0657	86	0
1522800208.447259000	14.0672	86	0
1522800208.448891000	14.0688	86	0
1522800208.450431000	14.0704	86	0
1522800208.465991000	14.0859	86	0
1522800208.467537000	14.0875	86	0
1522800208.469138000	14.0891	86	0
1522800208.470672000	14.0906	86	0
1522800208.472215000	14.0922	86	0
1522800208.473739000	14.0937	86	0
1522800208.475244000	14.0952	86	0
1522800208.476807000	14.0968	86	0
1522800208.478401000	14.0984	86	0
1522800208.479876000	14.0998	86	0
1522800208.481468000	14.1014	86	0
1522800208.482998000	14.103	86	0
1522800208.484536000	14.1045	86	0
1522800208.486076000	14.106	86	0
1522800208.487604000	14.1076	86	0
1522800208.489186000	14.1091	86	0
1522800208.490719000	14.1107	86	0
1522800208.506200000	14.1262	86	0
1522800208.507747000	14.1277	86	0
1522800208.509402000	14.1294	86	0
1522800208.510869000	14.1308	86	0
1522800208.512483000	14.1324	86	0
1522800208.514029000	14.134	86	0
1522800208.515573000	14.1355	86	0
1522800208.517105000	14.1371	86	0
1522800208.517119000	14.1371	1434	1
1522800208.518699000	14.1387	86	0
1522800208.518713000	14.1387	1434	1
1522800208.520231000	14.1402	86	0
1522800208.520245000	14.1402	1434	1
1522800208.521775000	14.1417	86	0
1522800208.521789000	14.1417	1434	1
1522800208.523260000	14.1432	86	0
1522800208.523274000	14.1432	1434	1
1522800208.524847000	14.1448	86	0
1522800208.524861000	14.1448	1434	1
1522800208.526403000	14.1464	86	0
1522800208.526420000	14.1464	1434	1
1522800208.527996000	14.148	86	0
1522800208.528012000	14.148	1434	1
1522800208.529547000	14.1495	86	0
1522800208.529561000	14.1495	1434	1
1522800208.531080000	14.151	86	0
1522800208.531094000	14.1511	1434	1
1522800208.532619000	14.1526	86	0
1522800208.532633000	14.1526	1434	1
1522800208.534148000	14.1541	86	0
1522800208.534161000	14.1541	1434	1
1522800208.535691000	14.1556	86	0
1522800208.535705000	14.1557	1434	1
1522800208.537216000	14.1572	86	0
1522800208.537229000	14.1572	1434	1
1522800208.553227000	14.1732	86	0
1522800208.553245000	14.1732	1434	1
1522800208.554792000	14.1747	86	0
1522800208.554807000	14.1748	1434	1
1522800208.556266000	14.1762	86	0
1522800208.556280000	14.1762	1434	1
1522800208.557869000	14.1778	86	0
1522800208.557883000	14.1778	1434	1
1522800208.559454000	14.1794	86	0
1522800208.559468000	14.1794	1434	1
1522800208.560998000	14.181	86	0
1522800208.561012000	14.181	1434	1
1522800208.562528000	14.1825	86	0
1522800208.562543000	14.1825	1434	1
1522800208.564070000	14.184	86	0
1522800208.564084000	14.184	1434	1
1522800208.565610000	14.1856	86	0
1522800208.565624000	14.1856	1434	1
1522800208.567200000	14.1872	86	0
1522800208.567213000	14.1872	1434	1
1522800208.568790000	14.1887	86	0
1522800208.568803000	14.1888	1434	1
1522800208.570267000	14.1902	86	0
1522800208.570280000	14.1902	1434	1
1522800208.571868000	14.1918	86	0
1522800208.571882000	14.1918	1434	1
1522800208.573358000	14.1933	86	0
1522800208.573373000	14.1933	1434	1
1522800208.574934000	14.1949	86	0
1522800208.574947000	14.1949	1434	1
1522800208.576462000	14.1964	86	0
1522800208.576476000	14.1964	1434	1
1522800208.578052000	14.198	86	0
1522800208.578066000	14.198	1434	1
1522800208.579596000	14.1996	86	0
1522800208.579610000	14.1996	1434	1
1522800208.581130000	14.2011	86	0
1522800208.581147000	14.2011	1434	1
1522800208.582669000	14.2026	86	0
1522800208.582685000	14.2026	1434	1
1522800208.584197000	14.2042	86	0
1522800208.584212000	14.2042	1434	1
1522800208.585736000	14.2057	86	0
1522800208.585751000	14.2057	1434	1
1522800208.587249000	14.2072	74	0
1522800208.588824000	14.2088	74	0
1522800208.588842000	14.2088	1434	1
1522800208.604429000	14.2244	74	0
1522800208.604444000	14.2244	1434	1
1522800208.606006000	14.226	74	0
1522800208.606020000	14.226	1434	1
1522800208.607537000	14.2275	74	0
1522800208.607554000	14.2275	1434	1
1522800208.609138000	14.2291	74	0
1522800208.609150000	14.2291	1434	1
1522800208.610728000	14.2307	74	0
1522800208.610745000	14.2307	1434	1
1522800208.610752000	14.2307	957	1
1522800208.612249000	14.2322	74	0
1522800208.612262000	14.2322	1434	1
1522800208.613799000	14.2338	74	0
1522800208.613812000	14.2338	1434	1
1522800208.615286000	14.2352	74	0
1522800208.615300000	14.2353	1434	1
1522800208.615307000	14.2353	1434	1
1522800208.616880000	14.2368	74	0
1522800208.616892000	14.2368	1434	1
1522800208.618458000	14.2384	74	0
1522800208.618470000	14.2384	1434	1
1522800208.620020000	14.24	74	0
1522800208.620033000	14.24	1434	1
1522800208.621530000	14.2415	74	0
1522800208.621545000	14.2415	1434	1
1522800208.621551000	14.2415	1434	1
1522800208.623074000	14.243	74	0
1522800208.623091000	14.243	1434	1
1522800208.623098000	14.2431	1434	1
1522800208.624606000	14.2446	74	0
1522800208.624622000	14.2446	1434	1
1522800208.624629000	14.2446	1434	1
1522800208.626146000	14.2461	74	0
1522800208.626161000	14.2461	1434	1
1522800208.626167000	14.2461	1434	1
1522800208.627674000	14.2476	74	0
1522800208.627688000	14.2476	1434	1
1522800208.627694000	14.2476	1434	1
1522800208.629267000	14.2492	74	0
1522800208.629281000	14.2492	1434	1
1522800208.629287000	14.2492	1434	1
1522800208.630869000	14.2508	74	0
1522800208.630883000	14.2508	1434	1
1522800208.630889000	14.2508	1434	1
1522800208.632345000	14.2523	74	0
1522800208.632359000	14.2523	1434	1
1522800208.632365000	14.2523	1434	1
1522800208.647342000	14.2673	74	0
1522800208.647362000	14.2673	1434	1
1522800208.647368000	14.2673	1434	1
1522800208.648998000	14.269	74	0
1522800208.649014000	14.269	1434	1
1522800208.649021000	14.269	1434	1
1522800208.649027000	14.269	1058	1
1522800208.650533000	14.2705	74	0
1522800208.650547000	14.2705	1434	1
1522800208.650554000	14.2705	1434	1
1522800208.652073000	14.272	74	0
1522800208.652087000	14.272	1434	1
1522800208.652097000	14.2721	1434	1
1522800208.653605000	14.2736	74	0
1522800208.653618000	14.2736	1434	1
1522800208.653624000	14.2736	1434	1
1522800208.655145000	14.2751	74	0
1522800208.655159000	14.2751	1434	1
1522800208.655165000	14.2751	1434	1
1522800208.656673000	14.2766	74	0
1522800208.656689000	14.2766	1434	1
1522800208.658248000	14.2782	74	0
1522800208.658265000	14.2782	1434	1
1522800208.658271000	14.2782	1434	1
1522800208.658277000	14.2782	1434	1
1522800208.659784000	14.2797	74	0
1522800208.659799000	14.2798	1434	1
1522800208.659806000	14.2798	1434	1
1522800208.659812000	14.2798	1434	1
1522800208.662844000	14.2828	74	0
1522800208.662858000	14.2828	1434	1
1522800208.662865000	14.2828	1434	1
1522800208.664377000	14.2843	74	0
1522800208.664391000	14.2843	1434	1
1522800208.664397000	14.2844	1434	1
1522800208.675991000	14.2959	74	0
1522800208.676007000	14.296	1434	1
1522800208.676013000	14.296	1434	1
1522800208.677554000	14.2975	74	0
1522800208.677573000	14.2975	1434	1
1522800208.677579000	14.2975	1434	1
1522800208.679152000	14.2991	74	0
1522800208.679168000	14.2991	1434	1
1522800208.679174000	14.2991	1434	1
1522800208.680687000	14.3006	74	0
1522800208.680701000	14.3007	1434	1
1522800208.680708000	14.3007	1434	1
1522800208.682227000	14.3022	74	0
1522800208.682241000	14.3022	1434	1
1522800208.682247000	14.3022	1434	1
1522800208.683755000	14.3037	74	0
1522800208.683769000	14.3037	1434	1
1522800208.683776000	14.3037	1434	1
1522800208.688132000	14.3081	74	0
1522800208.688146000	14.3081	1434	1
1522800208.688153000	14.3081	1434	1
1522800208.689692000	14.3096	74	0
1522800208.689710000	14.3097	1434	1
1522800208.689717000	14.3097	1434	1
1522800208.700003000	14.32	74	0
1522800208.700028000	14.32	1434	1
1522800208.700035000	14.32	1434	1
1522800208.700040000	14.32	1434	1
1522800208.701576000	14.3215	74	0
1522800208.701591000	14.3215	1434	1
1522800208.701598000	14.3216	1434	1
1522800208.701604000	14.3216	625	1
1522800208.703121000	14.3231	74	0
1522800208.703139000	14.3231	1434	1
1522800208.703146000	14.3231	1434	1
1522800208.704652000	14.3246	74	0
1522800208.704666000	14.3246	1434	1
1522800208.704672000	14.3246	1434	1
1522800208.710220000	14.3302	74	0
1522800208.710235000	14.3302	1434	1
1522800208.710242000	14.3302	1434	1
1522800208.710247000	14.3302	284	1
1522800208.713193000	14.3331	74	0
1522800208.713212000	14.3332	1434	1
1522800208.713219000	14.3332	1434	1
1522800208.719965000	14.3399	74	0
1522800208.719982000	14.3399	1434	1
1522800208.719989000	14.3399	1434	1
1522800208.721536000	14.3415	74	0
1522800208.721552000	14.3415	1434	1
1522800208.721558000	14.3415	1434	1
1522800208.725739000	14.3457	74	0
1522800208.725756000	14.3457	1434	1
1522800208.725762000	14.3457	1434	1
1522800208.728608000	14.3486	74	0
1522800208.728624000	14.3486	1434	1
1522800208.728630000	14.3486	1434	1
1522800208.732087000	14.352	74	0
1522800208.732114000	14.3521	1434	1
1522800208.732122000	14.3521	1434	1
1522800208.732127000	14.3521	494	1
1522800208.737420000	14.3574	74	0
1522800208.737436000	14.3574	1434	1
1522800208.737442000	14.3574	1434	1
1522800208.740637000	14.3606	74	0
1522800208.740656000	14.3606	1434	1
1522800208.740663000	14.3606	1434	1
1522800208.743114000	14.3631	74	0
1522800208.743133000	14.3631	1434	1
1522800208.743139000	14.3631	1434	1
1522800208.746570000	14.3665	74	0
1522800208.746588000	14.3665	1434	1
1522800208.746595000	14.3666	1434	1
1522800208.752132000	14.3721	74	0
1522800208.752147000	14.3721	1434	1
1522800208.752154000	14.3721	1434	1
1522800208.754663000	14.3746	74	0
1522800208.754681000	14.3746	1434	1
1522800208.754688000	14.3746	1434	1
1522800208.758427000	14.3784	74	0
1522800208.758443000	14.3784	1434	1
1522800208.758449000	14.3784	1434	1
1522800208.764610000	14.3846	74	0
1522800208.764629000	14.3846	1434	1
1522800208.764636000	14.3846	1434	1
1522800208.766181000	14.3861	74	0
1522800208.766200000	14.3862	1434	1
1522800208.766206000	14.3862	1434	1
1522800208.769598000	14.3896	74	0
1522800208.769613000	14.3896	1434	1
1522800208.769620000	14.3896	1434	1
1522800208.772428000	14.3924	74	0
1522800208.772442000	14.3924	1434	1
1522800208.774399000	14.3944	74	0
1522800208.774415000	14.3944	1434	1
1522800208.774423000	14.3944	1434	1
1522800208.777240000	14.3972	74	0
1522800208.777260000	14.3972	1434	1
1522800208.777267000	14.3972	1434	1
1522800208.777273000	14.3972	1434	1
1522800208.783626000	14.4036	74	0
1522800208.783640000	14.4036	1434	1
1522800208.785181000	14.4051	74	0
1522800208.785197000	14.4052	1434	1
1522800208.785204000	14.4052	1434	1
1522800208.788306000	14.4083	74	0
1522800208.788325000	14.4083	1434	1
1522800208.788332000	14.4083	1434	1
1522800208.790810000	14.4108	74	0
1522800208.790827000	14.4108	1434	1
1522800208.790834000	14.4108	1434	1
1522800208.794060000	14.414	74	0
1522800208.794078000	14.414	1434	1
1522800208.794085000	14.414	1434	1
1522800208.795626000	14.4156	108	0
1522800208.801760000	14.4217	74	0
1522800208.801782000	14.4217	1434	1
1522800208.801790000	14.4217	1434	1
1522800208.801796000	14.4218	1434	1
1522800208.803885000	14.4238	74	0
1522800208.803905000	14.4239	1434	1
1522800208.806925000	14.4269	74	0
1522800208.806947000	14.4269	1434	1
1522800208.806954000	14.4269	1434	1
1522800208.814202000	14.4342	74	0
1522800208.814263000	14.4342	1434	1
1522800208.814276000	14.4342	1434	1
1522800208.815811000	14.4358	74	0
1522800208.815834000	14.4358	1434	1
1522800208.815841000	14.4358	1434	1
1522800208.819176000	14.4391	74	0
1522800208.819205000	14.4392	1434	1
1522800208.819214000	14.4392	1434	1
1522800208.819219000	14.4392	1434	1
1522800208.821932000	14.4419	74	0
1522800208.821957000	14.4419	1434	1
1522800208.821965000	14.4419	1434	1
1522800208.821971000	14.4419	206	1
1522800208.825560000	14.4455	74	0
1522800208.825581000	14.4455	1434	1
1522800208.825588000	14.4455	1434	1
1522800208.834061000	14.454	74	0
1522800208.834089000	14.454	1434	1
1522800208.834097000	14.4541	1434	1
1522800208.835617000	14.4556	74	0
1522800208.835642000	14.4556	1434	1
1522800208.835650000	14.4556	1434	1
1522800208.835656000	14.4556	1434	1
1522800208.839121000	14.4591	74	0
1522800208.839146000	14.4591	1434	1
1522800208.839154000	14.4591	1434	1
1522800208.841747000	14.4617	74	0
1522800208.841771000	14.4617	1434	1
1522800208.841780000	14.4617	1434	1
1522800208.846792000	14.4667	74	0
1522800208.846814000	14.4668	1434	1
1522800208.846822000	14.4668	1434	1
1522800208.853657000	14.4736	74	0
1522800208.853678000	14.4736	1434	1
1522800208.853686000	14.4736	1434	1
1522800208.855226000	14.4752	74	0
1522800208.855244000	14.4752	1434	1
1522800208.855251000	14.4752	1434	1
1522800208.858694000	14.4787	74	0
1522800208.858710000	14.4787	1434	1
1522800208.858717000	14.4787	1434	1
1522800208.860252000	14.4802	74	0
1522800208.860270000	14.4802	1434	1
1522800208.860277000	14.4802	1434	1
1522800208.863588000	14.4835	74	0
1522800208.863608000	14.4836	1434	1
1522800208.863621000	14.4836	1434	1
1522800208.869402000	14.4894	74	0
1522800208.869421000	14.4894	1434	1
1522800208.869428000	14.4894	1434	1
1522800208.871333000	14.4913	74	0
1522800208.871349000	14.4913	1434	1
1522800208.871356000	14.4913	1434	1
1522800208.877695000	14.4977	74	0
1522800208.877711000	14.4977	1434	1
1522800208.877718000	14.4977	1434	1
1522800208.879795000	14.4998	74	0
1522800208.879815000	14.4998	1434	1
1522800208.879822000	14.4998	1434	1
1522800208.882997000	14.503	74	0
1522800208.883013000	14.503	1434	1
1522800208.883020000	14.503	1434	1
1522800208.884717000	14.5047	74	0
1522800208.884733000	14.5047	1434	1
1522800208.884740000	14.5047	1434	1
1522800208.884746000	14.5047	1240	1
1522800208.890185000	14.5101	74	0
1522800208.890202000	14.5102	1434	1
1522800208.890209000	14.5102	1434	1
1522800208.893890000	14.5138	74	0
1522800208.893906000	14.5139	1434	1
1522800208.893912000	14.5139	1434	1
1522800208.895843000	14.5158	74	0
1522800208.895857000	14.5158	1434	1
1522800208.898989000	14.5189	74	0
1522800208.899004000	14.519	1434	1
1522800208.899010000	14.519	1434	1
1522800208.904786000	14.5247	74	0
1522800208.904801000	14.5248	1434	1
1522800208.904808000	14.5248	1434	1
1522800208.906737000	14.5267	74	0
1522800208.906753000	14.5267	1434	1
1522800208.906761000	14.5267	1434	1
1522800208.911072000	14.531	74	0
1522800208.911089000	14.531	1434	1
1522800208.911095000	14.5311	1434	1
1522800208.916439000	14.5364	74	0
1522800208.916466000	14.5364	1434	1
1522800208.916474000	14.5364	1434	1
1522800208.918053000	14.538	74	0
1522800208.918078000	14.538	1434	1
1522800208.918085000	14.538	1434	1
1522800208.922813000	14.5428	74	0
1522800208.922830000	14.5428	1434	1
1522800208.922837000	14.5428	1434	1
1522800208.924344000	14.5443	74	0
1522800208.924359000	14.5443	1434	1
1522800208.924366000	14.5443	1434	1
1522800208.929083000	14.549	74	0
1522800208.929099000	14.5491	1434	1
1522800208.929104000	14.5491	1434	1
1522800208.934677000	14.5546	74	0
1522800208.934711000	14.5547	1434	1
1522800208.934720000	14.5547	1434	1
1522800208.934726000	14.5547	1027	1
1522800208.936227000	14.5562	74	0
1522800208.936251000	14.5562	1434	1
1522800208.936259000	14.5562	1434	1
1522800208.940953000	14.5609	74	0
1522800208.940970000	14.5609	1434	1
1522800208.940978000	14.5609	1434	1
1522800208.946029000	14.566	74	0
1522800208.946067000	14.566	1434	1
1522800208.946076000	14.566	1434	1
1522800208.947642000	14.5676	74	0
1522800208.947665000	14.5676	1434	1
1522800208.947672000	14.5676	1434	1
1522800208.952340000	14.5723	74	0
1522800208.952358000	14.5723	1434	1
1522800208.952365000	14.5723	1434	1
1522800208.953970000	14.5739	74	0
1522800208.953986000	14.5739	1434	1
1522800208.953993000	14.5739	1434	1
1522800208.957446000	14.5774	74	0
1522800208.957470000	14.5774	1434	1
1522800208.957478000	14.5774	1434	1
1522800208.964867000	14.5848	74	0
1522800208.964893000	14.5848	1434	1
1522800208.964900000	14.5849	1434	1
1522800208.966419000	14.5864	74	0
1522800208.966444000	14.5864	1434	1
1522800208.966451000	14.5864	1434	1
1522800208.970034000	14.59	74	0
1522800208.970050000	14.59	1434	1
1522800208.970059000	14.59	1434	1
1522800208.975021000	14.595	74	0
1522800208.975038000	14.595	1434	1
1522800208.975045000	14.595	1434	1
1522800208.977021000	14.597	74	0
1522800208.977037000	14.597	1434	1
1522800208.977043000	14.597	1434	1
1522800208.981259000	14.6012	74	0
1522800208.981277000	14.6012	1434	1
1522800208.981284000	14.6012	1434	1
1522800208.985074000	14.605	74	0
1522800208.985089000	14.605	1434	1
1522800208.985096000	14.6051	1434	1
1522800208.988459000	14.6084	74	0
1522800208.988481000	14.6084	1434	1
1522800208.988487000	14.6084	1434	1
1522800208.991133000	14.6111	74	0
1522800208.991148000	14.6111	1434	1
1522800208.991154000	14.6111	1434	1
1522800208.996147000	14.6161	74	0
1522800208.996165000	14.6161	1434	1
1522800208.996172000	14.6161	1434	1
1522800208.999930000	14.6199	74	0
1522800208.999948000	14.6199	1434	1
1522800208.999955000	14.6199	1434	1
1522800208.999961000	14.6199	1434	1
1522800209.004876000	14.6248	74	0
1522800209.004892000	14.6248	1434	1
1522800209.004900000	14.6249	1434	1
1522800209.010693000	14.6306	74	0
1522800209.010707000	14.6307	1434	1
1522800209.010718000	14.6307	1434	1
1522800209.012248000	14.6322	74	0
1522800209.012270000	14.6322	1434	1
1522800209.012277000	14.6322	1434	1
1522800209.015443000	14.6354	74	0
1522800209.015458000	14.6354	1434	1
1522800209.015465000	14.6354	1434	1
1522800209.016998000	14.637	74	0
1522800209.017012000	14.637	1434	1
1522800209.017018000	14.637	1434	1
1522800209.021609000	14.6416	74	0
1522800209.021626000	14.6416	1434	1
1522800209.021633000	14.6416	1434	1
1522800209.029070000	14.649	74	0
1522800209.029085000	14.649	1434	1
1522800209.029092000	14.649	1434	1
1522800209.029098000	14.6491	1094	1
1522800209.030631000	14.6506	74	0
1522800209.030648000	14.6506	1434	1
1522800209.030657000	14.6506	1434	1
1522800209.034011000	14.654	74	0
1522800209.034036000	14.654	1434	1
1522800209.034043000	14.654	1434	1
1522800209.036520000	14.6565	74	0
1522800209.036536000	14.6565	1434	1
1522800209.036546000	14.6565	1434	1
1522800209.040496000	14.6605	74	0
1522800209.040510000	14.6605	1434	1
1522800209.040517000	14.6605	1434	1
1522800209.046059000	14.666	74	0
1522800209.046074000	14.666	1434	1
1522800209.046080000	14.666	1434	1
1522800209.047614000	14.6676	74	0
1522800209.047630000	14.6676	1434	1
1522800209.047636000	14.6676	1434	1
1522800209.047642000	14.6676	452	1
1522800209.053127000	14.6731	74	0
1522800209.053144000	14.6731	1434	1
1522800209.053150000	14.6731	1434	1
1522800209.054686000	14.6746	74	0
1522800209.054701000	14.6747	1434	1
1522800209.054707000	14.6747	1434	1
1522800209.061920000	14.6819	74	0
1522800209.061939000	14.6819	1434	1
1522800209.061946000	14.6819	1434	1
1522800209.063582000	14.6835	74	0
1522800209.063598000	14.6836	1434	1
1522800209.063605000	14.6836	1434	1
1522800209.067748000	14.6877	74	0
1522800209.067763000	14.6877	1434	1
1522800209.067769000	14.6877	1434	1
1522800209.071620000	14.6916	74	0
1522800209.071635000	14.6916	1434	1
1522800209.071640000	14.6916	1434	1
1522800209.073973000	14.6939	74	0
1522800209.073988000	14.6939	1434	1
1522800209.073994000	14.6939	1434	1
1522800209.079224000	14.6992	74	0
1522800209.079242000	14.6992	1434	1
1522800209.079249000	14.6992	1434	1
1522800209.080782000	14.7007	74	0
1522800209.080801000	14.7008	1434	1
1522800209.080807000	14.7008	1434	1
1522800209.084590000	14.7045	74	0
1522800209.084604000	14.7046	1434	1
1522800209.084610000	14.7046	1434	1
1522800209.086593000	14.7065	74	0
1522800209.086608000	14.7066	1434	1
1522800209.086615000	14.7066	1434	1
1522800209.092744000	14.7127	74	0
1522800209.092758000	14.7127	1434	1
1522800209.092764000	14.7127	1434	1
1522800209.099650000	14.7196	74	0
1522800209.099666000	14.7196	1434	1
1522800209.099673000	14.7196	1434	1
1522800209.101216000	14.7212	74	0
1522800209.101230000	14.7212	1434	1
1522800209.101236000	14.7212	1434	1
1522800209.103734000	14.7237	74	0
1522800209.103753000	14.7237	1434	1
1522800209.103759000	14.7237	1434	1
1522800209.105814000	14.7258	74	0
1522800209.105829000	14.7258	1434	1
1522800209.105835000	14.7258	1434	1
1522800209.111649000	14.7316	74	0
1522800209.111665000	14.7316	1434	1
1522800209.111671000	14.7316	1434	1
1522800209.114760000	14.7347	74	0
1522800209.114774000	14.7347	1434	1
1522800209.114780000	14.7347	1434	1
1522800209.117701000	14.7377	74	0
1522800209.117717000	14.7377	1434	1
1522800209.117723000	14.7377	1434	1
1522800209.117729000	14.7377	908	1
1522800209.123841000	14.7438	74	0
1522800209.123857000	14.7438	1434	1
1522800209.123863000	14.7438	1434	1
1522800209.125860000	14.7458	74	0
1522800209.125874000	14.7458	1434	1
1522800209.125880000	14.7458	1434	1
1522800209.129439000	14.7494	74	0
1522800209.129459000	14.7494	1434	1
1522800209.129466000	14.7494	1434	1
1522800209.131483000	14.7514	74	0
1522800209.131497000	14.7515	1434	1
1522800209.131503000	14.7515	1434	1
1522800209.136714000	14.7567	74	0
1522800209.136728000	14.7567	1434	1
1522800209.136734000	14.7567	1434	1
1522800209.145721000	14.7657	74	0
1522800209.145742000	14.7657	1434	1
1522800209.145749000	14.7657	1434	1
1522800209.145755000	14.7657	827	1
1522800209.147252000	14.7672	74	0
1522800209.147271000	14.7672	1434	1
1522800209.147278000	14.7672	1434	1
1522800209.149552000	14.7695	74	0
1522800209.149567000	14.7695	1434	1
1522800209.149573000	14.7695	1434	1
1522800209.151266000	14.7712	74	0
1522800209.151287000	14.7712	1434	1
1522800209.151293000	14.7712	1434	1
1522800209.162507000	14.7825	74	0
1522800209.162524000	14.7825	1434	1
1522800209.162531000	14.7825	1434	1
1522800209.164077000	14.784	74	0
1522800209.164092000	14.784	1434	1
1522800209.164098000	14.7841	1434	1
1522800209.164103000	14.7841	1434	1
1522800209.165608000	14.7856	74	0
1522800209.165623000	14.7856	1434	1
1522800209.165631000	14.7856	1434	1
1522800209.168224000	14.7882	74	0
1522800209.168239000	14.7882	1434	1
1522800209.168245000	14.7882	1434	1
1522800209.169940000	14.7899	74	0
1522800209.169953000	14.7899	1434	1
1522800209.169960000	14.7899	1434	1
1522800209.175273000	14.7952	74	0
1522800209.175295000	14.7953	1434	1
1522800209.175301000	14.7953	1434	1
1522800209.187062000	14.807	74	0
1522800209.187079000	14.807	1434	1
1522800209.187088000	14.807	1434	1
1522800209.188703000	14.8087	74	0
1522800209.188720000	14.8087	1434	1
1522800209.188726000	14.8087	1434	1
1522800209.194620000	14.8146	74	0
1522800209.194635000	14.8146	1434	1
1522800209.194641000	14.8146	1434	1
1522800209.194647000	14.8146	834	1
1522800209.196191000	14.8161	74	0
1522800209.196205000	14.8162	1434	1
1522800209.196213000	14.8162	1434	1
1522800209.201060000	14.821	74	0
1522800209.201075000	14.821	1434	1
1522800209.201081000	14.821	1434	1
1522800209.204487000	14.8244	74	0
1522800209.204508000	14.8245	1434	1
1522800209.204515000	14.8245	1434	1
1522800209.206046000	14.826	108	0
1522800209.206071000	14.826	1434	1
1522800209.212916000	14.8329	74	0
1522800209.212934000	14.8329	1434	1
1522800209.212942000	14.8329	1434	1
1522800209.214481000	14.8344	74	0
1522800209.214501000	14.8345	1434	1
1522800209.214508000	14.8345	1434	1
1522800209.214515000	14.8345	1257	1
1522800209.217286000	14.8372	74	0
1522800209.217303000	14.8373	1434	1
1522800209.217310000	14.8373	1434	1
1522800209.223134000	14.8431	74	0
1522800209.223149000	14.8431	1434	1
1522800209.223157000	14.8431	1434	1
1522800209.228021000	14.848	74	0
1522800209.228038000	14.848	1434	1
1522800209.228045000	14.848	1434	1
1522800209.229574000	14.8495	74	0
1522800209.229598000	14.8496	1434	1
1522800209.229606000	14.8496	1053	1
1522800209.231108000	14.8511	74	0
1522800209.231128000	14.8511	1434	1
1522800209.231135000	14.8511	1434	1
1522800209.231140000	14.8511	1434	1
1522800209.236087000	14.856	74	0
1522800209.236130000	14.8561	1434	1
1522800209.236137000	14.8561	1434	1
1522800209.246849000	14.8668	74	0
1522800209.246906000	14.8669	1434	1
1522800209.246915000	14.8669	1434	1
1522800209.248533000	14.8685	74	0
1522800209.248558000	14.8685	1434	1
1522800209.248566000	14.8685	1434	1
1522800209.250060000	14.87	74	0
1522800209.250086000	14.87	1434	1
1522800209.250094000	14.87	1434	1
1522800209.255605000	14.8756	74	0
1522800209.255636000	14.8756	1434	1
1522800209.255643000	14.8756	1434	1
1522800209.257174000	14.8771	74	0
1522800209.257192000	14.8771	1434	1
1522800209.257199000	14.8772	1434	1
1522800209.258762000	14.8787	74	0
1522800209.258778000	14.8787	1434	1
1522800209.258784000	14.8787	1434	1
1522800209.266704000	14.8867	74	0
1522800209.266725000	14.8867	1434	1
1522800209.266733000	14.8867	1434	1
1522800209.268272000	14.8882	74	0
1522800209.268288000	14.8882	1434	1
1522800209.268295000	14.8883	1434	1
1522800209.274761000	14.8947	74	0
1522800209.274776000	14.8947	1434	1
1522800209.274783000	14.8947	1434	1
1522800209.276349000	14.8963	74	0
1522800209.276366000	14.8963	1434	1
1522800209.276373000	14.8963	1434	1
1522800209.277980000	14.8979	74	0
1522800209.278004000	14.898	1434	1
1522800209.278012000	14.898	1434	1
1522800209.282280000	14.9022	74	0
1522800209.282302000	14.9023	1434	1
1522800209.282310000	14.9023	1434	1
1522800209.286444000	14.9064	74	0
1522800209.286469000	14.9064	1434	1
1522800209.286477000	14.9064	1434	1
1522800209.288072000	14.908	74	0
1522800209.288093000	14.908	1434	1
1522800209.288100000	14.9081	1434	1
1522800209.293645000	14.9136	74	0
1522800209.293667000	14.9136	1434	1
1522800209.293674000	14.9136	1434	1
1522800209.295197000	14.9152	74	0
1522800209.295216000	14.9152	1434	1
1522800209.295222000	14.9152	1434	1
1522800209.299962000	14.9199	74	0
1522800209.299982000	14.9199	1434	1
1522800209.299988000	14.9199	1434	1
1522800209.301540000	14.9215	74	0
1522800209.301556000	14.9215	1434	1
1522800209.301561000	14.9215	1434	1
1522800209.304559000	14.9245	74	0
1522800209.304584000	14.9245	1434	1
1522800209.304591000	14.9245	1434	1
1522800209.312186000	14.9321	74	0
1522800209.312211000	14.9322	1434	1
1522800209.312218000	14.9322	1434	1
1522800209.313739000	14.9337	74	0
1522800209.313757000	14.9337	1434	1
1522800209.313764000	14.9337	1434	1
1522800209.315215000	14.9352	74	0
1522800209.315239000	14.9352	1434	1
1522800209.315252000	14.9352	1434	1
1522800209.318665000	14.9386	74	0
1522800209.318690000	14.9386	1434	1
1522800209.318697000	14.9387	1434	1
1522800209.322956000	14.9429	74	0
1522800209.322978000	14.9429	1434	1
1522800209.322985000	14.9429	1434	1
1522800209.325467000	14.9454	74	0
1522800209.325497000	14.9455	1434	1
1522800209.325511000	14.9455	1434	1
1522800209.330957000	14.9509	74	0
1522800209.330972000	14.9509	1434	1
1522800209.330978000	14.9509	1434	1
1522800209.336593000	14.9565	74	0
1522800209.336658000	14.9566	1434	1
1522800209.336668000	14.9566	1434	1
1522800209.340051000	14.96	74	0
1522800209.340083000	14.96	1434	1
1522800209.340093000	14.96	1434	1
1522800209.341608000	14.9616	74	0
1522800209.341629000	14.9616	1434	1
1522800209.341637000	14.9616	1434	1
1522800209.345527000	14.9655	74	0
1522800209.345552000	14.9655	1434	1
1522800209.345560000	14.9655	1434	1
1522800209.350195000	14.9702	74	0
1522800209.350228000	14.9702	1434	1
1522800209.350237000	14.9702	1434	1
1522800209.352684000	14.9726	74	0
1522800209.352705000	14.9727	1434	1
1522800209.352712000	14.9727	1434	1
1522800209.359024000	14.979	74	0
1522800209.359048000	14.979	1434	1
1522800209.359056000	14.979	1434	1
1522800209.360732000	14.9807	74	0
1522800209.360750000	14.9807	1434	1
1522800209.360766000	14.9807	1434	1
1522800209.366663000	14.9866	74	0
1522800209.366708000	14.9867	1434	1
1522800209.366716000	14.9867	1434	1
1522800209.371021000	14.991	74	0
1522800209.371046000	14.991	1434	1
1522800209.371054000	14.991	1434	1
1522800209.372578000	14.9925	74	0
1522800209.372607000	14.9926	1434	1
1522800209.372615000	14.9926	1434	1
1522800209.378426000	14.9984	74	0
1522800209.378444000	14.9984	1434	1
1522800209.378451000	14.9984	1434	1
1522800209.380191000	15.0001	74	0
1522800209.380208000	15.0002	1434	1
1522800209.380215000	15.0002	1434	1
1522800209.384564000	15.0045	74	0
1522800209.384589000	15.0045	1434	1
1522800209.384598000	15.0046	1434	1
1522800209.386186000	15.0061	74	0
1522800209.386210000	15.0062	1434	1
1522800209.386219000	15.0062	1434	1
1522800209.386225000	15.0062	1434	1
1522800209.388795000	15.0088	74	0
1522800209.388813000	15.0088	1434	1
1522800209.388820000	15.0088	1434	1
1522800209.394659000	15.0146	74	0
1522800209.394674000	15.0146	1434	1
1522800209.394679000	15.0146	1434	1
1522800209.399095000	15.0191	74	0
1522800209.399116000	15.0191	1434	1
1522800209.399123000	15.0191	1434	1
1522800209.404867000	15.0248	74	0
1522800209.404885000	15.0248	1434	1
1522800209.404892000	15.0248	1434	1
1522800209.406427000	15.0264	74	0
1522800209.406445000	15.0264	1434	1
1522800209.406458000	15.0264	1434	1
1522800209.408033000	15.028	74	0
1522800209.408058000	15.028	1434	1
1522800209.408066000	15.028	1434	1
1522800209.410780000	15.0307	74	0
1522800209.410796000	15.0308	1434	1
1522800209.410803000	15.0308	1434	1
1522800209.416251000	15.0362	74	0
1522800209.416268000	15.0362	1434	1
1522800209.416275000	15.0362	1434	1
1522800209.423754000	15.0437	74	0
1522800209.423772000	15.0437	1434	1
1522800209.423779000	15.0437	1434	1
1522800209.425255000	15.0452	74	0
1522800209.425271000	15.0452	1434	1
1522800209.425277000	15.0452	1434	1
1522800209.428327000	15.0483	74	0
1522800209.428346000	15.0483	1434	1
1522800209.428354000	15.0483	1434	1
1522800209.433251000	15.0532	74	0
1522800209.433268000	15.0532	1434	1
1522800209.433275000	15.0532	1434	1
1522800209.434851000	15.0548	74	0
1522800209.434869000	15.0548	1434	1
1522800209.434875000	15.0548	1434	1
1522800209.434881000	15.0548	1434	1
1522800209.440267000	15.0602	74	0
1522800209.440283000	15.0602	1434	1
1522800209.440290000	15.0602	1434	1
1522800209.445789000	15.0657	74	0
1522800209.445804000	15.0658	1434	1
1522800209.445810000	15.0658	1434	1
1522800209.447290000	15.0672	74	0
1522800209.447304000	15.0673	1434	1
1522800209.447310000	15.0673	1434	1
1522800209.451340000	15.0713	74	0
1522800209.451359000	15.0713	1434	1
1522800209.451367000	15.0713	1434	1
1522800209.456778000	15.0767	74	0
1522800209.456798000	15.0768	1434	1
1522800209.456806000	15.0768	1434	1
1522800209.458353000	15.0783	74	0
1522800209.458369000	15.0783	1434	1
1522800209.458375000	15.0783	1434	1
1522800209.464236000	15.0842	74	0
1522800209.464252000	15.0842	1434	1
1522800209.464259000	15.0842	1434	1
1522800209.465807000	15.0858	74	0
1522800209.465825000	15.0858	1434	1
1522800209.465832000	15.0858	1434	1
1522800209.470883000	15.0908	74	0
1522800209.470898000	15.0909	1434	1
1522800209.470904000	15.0909	1434	1
1522800209.474822000	15.0948	74	0
1522800209.474837000	15.0948	1434	1
1522800209.474843000	15.0948	1434	1
1522800209.476401000	15.0964	74	0
1522800209.476417000	15.0964	1434	1
1522800209.476424000	15.0964	1434	1
1522800209.476429000	15.0964	1434	1
1522800209.482101000	15.1021	74	0
1522800209.482120000	15.1021	1434	1
1522800209.482126000	15.1021	1434	1
1522800209.483673000	15.1036	74	0
1522800209.483688000	15.1036	1434	1
1522800209.483695000	15.1037	1434	1
1522800209.487791000	15.1077	74	0
1522800209.487807000	15.1078	1434	1
1522800209.487813000	15.1078	1434	1
1522800209.492487000	15.1124	74	0
1522800209.492505000	15.1125	1434	1
1522800209.492512000	15.1125	1434	1
1522800209.494040000	15.114	74	0
1522800209.494055000	15.114	1434	1
1522800209.494061000	15.114	1434	1
1522800209.499843000	15.1198	74	0
1522800209.499862000	15.1198	1434	1
1522800209.499869000	15.1198	1434	1
1522800209.505655000	15.1256	74	0
1522800209.505671000	15.1256	1434	1
1522800209.505677000	15.1256	1434	1
1522800209.507221000	15.1272	74	0
1522800209.507237000	15.1272	1434	1
1522800209.507243000	15.1272	1434	1
1522800209.511185000	15.1311	74	0
1522800209.511209000	15.1312	1434	1
1522800209.511217000	15.1312	1434	1
1522800209.518521000	15.1385	74	0
1522800209.518546000	15.1385	1434	1
1522800209.518553000	15.1385	1434	1
1522800209.520079000	15.14	74	0
1522800209.520096000	15.1401	1434	1
1522800209.520103000	15.1401	1434	1
1522800209.523003000	15.143	74	0
1522800209.523020000	15.143	1434	1
1522800209.523025000	15.143	1434	1
1522800209.523032000	15.143	780	1
1522800209.524568000	15.1445	74	0
1522800209.524583000	15.1445	1434	1
1522800209.524589000	15.1445	1434	1
1522800209.529114000	15.1491	74	0
1522800209.529128000	15.1491	1434	1
1522800209.529135000	15.1491	1434	1
1522800209.530672000	15.1506	74	0
1522800209.530686000	15.1506	1434	1
1522800209.530692000	15.1506	1434	1
1522800209.535250000	15.1552	74	0
1522800209.535264000	15.1552	1434	1
1522800209.535270000	15.1552	1434	1
1522800209.541602000	15.1616	74	0
1522800209.541622000	15.1616	1434	1
1522800209.541628000	15.1616	1434	1
1522800209.543161000	15.1631	74	0
1522800209.543175000	15.1631	1434	1
1522800209.543182000	15.1631	1434	1
1522800209.547430000	15.1674	74	0
1522800209.547446000	15.1674	1434	1
1522800209.547452000	15.1674	1434	1
1522800209.549039000	15.169	74	0
1522800209.549054000	15.169	1434	1
1522800209.549061000	15.169	1434	1
1522800209.553763000	15.1737	74	0
1522800209.553777000	15.1737	1434	1
1522800209.553783000	15.1737	1434	1
1522800209.555273000	15.1752	74	0
1522800209.555286000	15.1752	1434	1
1522800209.555293000	15.1752	1434	1
1522800209.559884000	15.1798	74	0
1522800209.559899000	15.1799	1434	1
1522800209.559906000	15.1799	1434	1
1522800209.565935000	15.1859	74	0
1522800209.565954000	15.1859	1434	1
1522800209.565960000	15.1859	1434	1
1522800209.565966000	15.1859	1434	1
1522800209.565972000	15.1859	764	1
1522800209.570628000	15.1906	74	0
1522800209.570643000	15.1906	1434	1
1522800209.570649000	15.1906	1434	1
1522800209.572684000	15.1926	74	0
1522800209.572708000	15.1927	1434	1
1522800209.572715000	15.1927	1434	1
1522800209.576500000	15.1965	74	0
1522800209.576545000	15.1965	1434	1
1522800209.576555000	15.1965	1434	1
1522800209.581944000	15.2019	74	0
1522800209.581968000	15.2019	1434	1
1522800209.581976000	15.2019	1434	1
1522800209.583498000	15.2035	74	0
1522800209.583514000	15.2035	1434	1
1522800209.583521000	15.2035	1434	1
1522800209.588730000	15.2087	74	0
1522800209.588756000	15.2087	1434	1
1522800209.588762000	15.2087	1434	1
1522800209.590288000	15.2102	74	0
1522800209.590305000	15.2103	1434	1
1522800209.590311000	15.2103	1434	1
1522800209.595239000	15.2152	74	0
1522800209.595255000	15.2152	1434	1
1522800209.595261000	15.2152	1434	1
1522800209.601444000	15.2214	74	0
1522800209.601459000	15.2214	1434	1
1522800209.601466000	15.2214	1434	1
1522800209.603015000	15.223	74	0
1522800209.603030000	15.223	1434	1
1522800209.603036000	15.223	1434	1
1522800209.606453000	15.2264	74	0
1522800209.606469000	15.2264	1434	1
1522800209.606475000	15.2264	1434	1
1522800209.609739000	15.2297	74	0
1522800209.609758000	15.2297	1434	1
1522800209.616547000	15.2365	74	0
1522800209.616563000	15.2365	1434	1
1522800209.616570000	15.2365	1434	1
1522800209.616575000	15.2365	1434	1
1522800209.618171000	15.2381	74	0
1522800209.618186000	15.2381	1434	1
1522800209.618192000	15.2381	1434	1
1522800209.622441000	15.2424	74	0
1522800209.622456000	15.2424	1434	1
1522800209.622463000	15.2424	1434	1
1522800209.624458000	15.2444	74	0
1522800209.624473000	15.2444	1434	1
1522800209.624479000	15.2444	1434	1
1522800209.628715000	15.2487	74	0
1522800209.628730000	15.2487	1434	1
1522800209.628736000	15.2487	1434	1
1522800209.630247000	15.2502	74	0
1522800209.630262000	15.2502	1434	1
1522800209.630268000	15.2502	1434	1
1522800209.634039000	15.254	74	0
1522800209.634061000	15.254	1434	1
1522800209.634067000	15.254	1434	1
1522800209.639830000	15.2598	74	0
1522800209.639847000	15.2598	1434	1
1522800209.639854000	15.2598	1434	1
1522800209.641399000	15.2614	74	0
1522800209.641414000	15.2614	1434	1
1522800209.641421000	15.2614	1434	1
1522800209.647713000	15.2677	74	0
1522800209.647728000	15.2677	1434	1
1522800209.647734000	15.2677	1434	1
1522800209.649264000	15.2692	74	0
1522800209.649278000	15.2692	1434	1
1522800209.649285000	15.2692	1434	1
1522800209.652714000	15.2727	74	0
1522800209.652729000	15.2727	1434	1
1522800209.652736000	15.2727	1434	1
1522800209.658812000	15.2788	74	0
1522800209.658838000	15.2788	1434	1
1522800209.658845000	15.2788	1434	1
1522800209.660344000	15.2803	74	0
1522800209.660360000	15.2803	1434	1
1522800209.660367000	15.2803	1434	1
1522800209.665001000	15.285	74	0
1522800209.665019000	15.285	1434	1
1522800209.665025000	15.285	1434	1
1522800209.665031000	15.285	1434	1
1522800209.671325000	15.2913	74	0
1522800209.671336000	15.2913	1434	1
1522800209.671341000	15.2913	1434	1
1522800209.671345000	15.2913	274	1
1522800209.672883000	15.2928	74	0
1522800209.672893000	15.2928	1434	1
1522800209.672897000	15.2929	1434	1
1522800209.676772000	15.2967	74	0
1522800209.676782000	15.2967	1434	1
1522800209.676786000	15.2967	1434	1
1522800209.682250000	15.3022	74	0
1522800209.682263000	15.3022	1434	1
1522800209.682267000	15.3022	1434	1
1522800209.683787000	15.3037	74	0
1522800209.683802000	15.3038	1434	1
1522800209.683807000	15.3038	1434	1
1522800209.689318000	15.3093	74	0
1522800209.689332000	15.3093	1434	1
1522800209.689337000	15.3093	1434	1
1522800209.689344000	15.3093	344	1
1522800209.690879000	15.3108	74	0
1522800209.690891000	15.3108	1434	1
1522800209.690895000	15.3109	1434	1
1522800209.695573000	15.3155	74	0
1522800209.695585000	15.3155	1434	1
1522800209.695589000	15.3155	1434	1
1522800209.695594000	15.3156	181	1
1522800209.701560000	15.3215	74	0
1522800209.701577000	15.3215	1434	1
1522800209.701582000	15.3215	1434	1
1522800209.703133000	15.3231	74	0
1522800209.703145000	15.3231	1434	1
1522800209.703149000	15.3231	1434	1
1522800209.708611000	15.3286	74	0
1522800209.708622000	15.3286	1434	1
1522800209.708627000	15.3286	1434	1
1522800209.710168000	15.3301	74	0
1522800209.710180000	15.3301	1434	1
1522800209.710185000	15.3301	1434	1
1522800209.714971000	15.3349	74	0
1522800209.714982000	15.3349	1434	1
1522800209.714987000	15.3349	1434	1
1522800209.714991000	15.3349	339	1
1522800209.720746000	15.3407	74	0
1522800209.720757000	15.3407	1434	1
1522800209.720761000	15.3407	1434	1
1522800209.723273000	15.3432	74	0
1522800209.723285000	15.3432	1434	1
1522800209.723290000	15.3432	1434	1
1522800209.727051000	15.347	74	0
1522800209.727062000	15.347	1434	1
1522800209.727067000	15.347	1434	1
1522800209.728713000	15.3487	74	0
1522800209.728724000	15.3487	1434	1
1522800209.728729000	15.3487	1434	1
1522800209.730250000	15.3502	74	0
1522800209.730262000	15.3502	1434	1
1522800209.730266000	15.3502	1434	1
1522800209.734083000	15.354	74	0
1522800209.734096000	15.3541	1434	1
1522800209.734100000	15.3541	1434	1
1522800209.734107000	15.3541	392	1
1522800209.735651000	15.3556	74	0
1522800209.735662000	15.3556	1434	1
1522800209.735667000	15.3556	1434	1
1522800209.740889000	15.3608	74	0
1522800209.740904000	15.3609	1434	1
1522800209.740909000	15.3609	1434	1
1522800209.740913000	15.3609	180	1
1522800209.746520000	15.3665	74	0
1522800209.746532000	15.3665	1434	1
1522800209.746536000	15.3665	1434	1
1522800209.748143000	15.3681	74	0
1522800209.748156000	15.3681	1434	1
1522800209.748161000	15.3681	1434	1
1522800209.753386000	15.3733	74	0
1522800209.753398000	15.3734	1434	1
1522800209.753402000	15.3734	1434	1
1522800209.753406000	15.3734	1434	1
1522800209.759960000	15.3799	74	0
1522800209.759975000	15.3799	1434	1
1522800209.759980000	15.3799	1434	1
1522800209.761489000	15.3814	74	0
1522800209.761501000	15.3815	1434	1
1522800209.761505000	15.3815	542	1
1522800209.763032000	15.383	108	0
1522800209.765422000	15.3854	74	0
1522800209.765437000	15.3854	1434	1
1522800209.765442000	15.3854	1434	1
1522800209.765447000	15.3854	1434	1
1522800209.766983000	15.3869	74	0
1522800209.766997000	15.387	1434	1
1522800209.767001000	15.387	1434	1
1522800209.771557000	15.3915	74	0
1522800209.771570000	15.3915	1434	1
1522800209.771574000	15.3915	1434	1
1522800209.779187000	15.3991	74	0
1522800209.779216000	15.3992	1434	1
1522800209.779222000	15.3992	1434	1
1522800209.780769000	15.4007	74	0
1522800209.780786000	15.4007	1434	1
1522800209.785336000	15.4053	74	0
1522800209.785351000	15.4053	1434	1
1522800209.785356000	15.4053	1434	1
1522800209.785361000	15.4053	1434	1
1522800209.787302000	15.4073	74	0
1522800209.787315000	15.4073	1434	1
1522800209.791108000	15.4111	74	0
1522800209.791121000	15.4111	1434	1
1522800209.791126000	15.4111	1434	1
1522800209.791131000	15.4111	879	1
1522800209.793108000	15.4131	74	0
1522800209.793122000	15.4131	1434	1
1522800209.793126000	15.4131	1434	1
1522800209.796721000	15.4167	74	0
1522800209.796775000	15.4167	1434	1
1522800209.796783000	15.4167	1434	1
1522800209.801101000	15.4211	74	0
1522800209.801148000	15.4211	1434	1
1522800209.801156000	15.4211	1434	1
1522800209.809169000	15.4291	74	0
1522800209.809188000	15.4291	1434	1
1522800209.809194000	15.4292	1434	1
1522800209.811138000	15.4311	74	0
1522800209.811154000	15.4311	1434	1
1522800209.811160000	15.4311	1434	1
1522800209.815105000	15.4351	74	0
1522800209.815125000	15.4351	1434	1
1522800209.815133000	15.4351	1434	1
1522800209.817138000	15.4371	74	0
1522800209.817157000	15.4371	1434	1
1522800209.817164000	15.4371	1434	1
1522800209.820448000	15.4404	74	0
1522800209.820473000	15.4404	1434	1
1522800209.820488000	15.4404	1434	1
1522800209.822063000	15.442	74	0
1522800209.822083000	15.442	1434	1
1522800209.822091000	15.442	1434	1
1522800209.827042000	15.447	74	0
1522800209.827059000	15.447	1434	1
1522800209.827066000	15.447	1434	1
1522800209.828732000	15.4487	74	0
1522800209.828748000	15.4487	1434	1
1522800209.833050000	15.453	74	0
1522800209.833070000	15.453	1434	1
1522800209.833077000	15.453	1434	1
1522800209.839944000	15.4599	74	0
1522800209.839958000	15.4599	1434	1
1522800209.841515000	15.4615	74	0
1522800209.841533000	15.4615	1434	1
1522800209.841539000	15.4615	1434	1
1522800209.841544000	15.4615	1434	1
1522800209.841550000	15.4615	1434	1
1522800209.846576000	15.4665	74	0
1522800209.846593000	15.4665	1434	1
1522800209.846600000	15.4666	1434	1
1522800209.849032000	15.469	74	0
1522800209.849049000	15.469	1434	1
1522800209.849055000	15.469	1434	1
1522800209.851070000	15.471	74	0
1522800209.851090000	15.471	1434	1
1522800209.851097000	15.4711	1434	1
1522800209.858336000	15.4783	74	0
1522800209.858350000	15.4783	1434	1
1522800209.859931000	15.4799	74	0
1522800209.859947000	15.4799	1434	1
1522800209.859954000	15.4799	1434	1
1522800209.863650000	15.4836	74	0
1522800209.863666000	15.4836	1434	1
1522800209.863674000	15.4836	1434	1
1522800209.865219000	15.4852	74	0
1522800209.865238000	15.4852	1434	1
1522800209.865245000	15.4852	1434	1
1522800209.871245000	15.4912	74	0
1522800209.871263000	15.4912	1434	1
1522800209.871270000	15.4912	1434	1
1522800209.872820000	15.4928	74	0
1522800209.872837000	15.4928	1434	1
1522800209.872846000	15.4928	1434	1
1522800209.880793000	15.5007	74	0
1522800209.880807000	15.5008	1434	1
1522800209.880812000	15.5008	1434	1
1522800209.889650000	15.5096	74	0
1522800209.889673000	15.5096	1434	1
1522800209.889681000	15.5096	1434	1
1522800209.891226000	15.5112	74	0
1522800209.891246000	15.5112	1434	1
1522800209.891253000	15.5112	1434	1
1522800209.892753000	15.5127	74	0
1522800209.892770000	15.5127	1434	1
1522800209.892776000	15.5127	1434	1
1522800209.894251000	15.5142	74	0
1522800209.894267000	15.5142	1434	1
1522800209.894273000	15.5142	1434	1
1522800209.895847000	15.5158	74	0
1522800209.895863000	15.5158	1434	1
1522800209.895869000	15.5158	1434	1
1522800209.903920000	15.5239	74	0
1522800209.903968000	15.5239	1434	1
1522800209.903978000	15.5239	1434	1
1522800209.905511000	15.5255	74	0
1522800209.905528000	15.5255	1434	1
1522800209.905535000	15.5255	1434	1
1522800209.914363000	15.5343	74	0
1522800209.914399000	15.5344	1434	1
1522800209.914409000	15.5344	1434	1
1522800209.915952000	15.5359	74	0
1522800209.915972000	15.5359	1434	1
1522800209.915980000	15.5359	1434	1
1522800209.917419000	15.5374	74	0
1522800209.917439000	15.5374	1434	1
1522800209.917445000	15.5374	1434	1
1522800209.922589000	15.5425	74	0
1522800209.922611000	15.5426	1434	1
1522800209.922619000	15.5426	1434	1
1522800209.924160000	15.5441	74	0
1522800209.924181000	15.5441	1434	1
1522800209.924188000	15.5441	1434	1
1522800209.925691000	15.5456	74	0
1522800209.925706000	15.5457	1434	1
1522800209.925713000	15.5457	1434	1
1522800209.927231000	15.5472	74	0
1522800209.927246000	15.5472	1434	1
1522800209.927253000	15.5472	1434	1
1522800209.933162000	15.5531	74	0
1522800209.933181000	15.5531	1434	1
1522800209.933188000	15.5531	1434	1
1522800209.934727000	15.5547	74	0
1522800209.934756000	15.5547	1434	1
1522800209.934763000	15.5547	1434	1
1522800209.934769000	15.5547	1340	1
1522800209.945423000	15.5654	74	0
1522800209.945446000	15.5654	1434	1
1522800209.945453000	15.5654	1434	1
1522800209.946974000	15.5669	74	0
1522800209.946993000	15.5669	1434	1
1522800209.947001000	15.567	1434	1
1522800209.948578000	15.5685	74	0
1522800209.948594000	15.5686	1434	1
1522800209.948601000	15.5686	1434	1
1522800209.951002000	15.571	74	0
1522800209.951016000	15.571	1434	1
1522800209.951022000	15.571	1434	1
1522800209.952557000	15.5725	74	0
1522800209.952575000	15.5725	1434	1
1522800209.952583000	15.5725	1434	1
1522800209.956296000	15.5763	74	0
1522800209.956311000	15.5763	1434	1
1522800209.956321000	15.5763	1434	1
1522800209.963544000	15.5835	74	0
1522800209.963563000	15.5835	1434	1
1522800209.963570000	15.5835	1434	1
1522800209.963576000	15.5835	431	1
1522800209.965116000	15.5851	74	0
1522800209.965134000	15.5851	1434	1
1522800209.965141000	15.5851	1434	1
1522800209.969973000	15.5899	74	0
1522800209.969988000	15.5899	1434	1
1522800209.969993000	15.5899	1434	1
1522800209.971559000	15.5915	74	0
1522800209.971571000	15.5915	1434	1
1522800209.971576000	15.5915	1434	1
1522800209.976699000	15.5967	74	0
1522800209.976714000	15.5967	1434	1
1522800209.976720000	15.5967	1434	1
1522800209.983075000	15.603	74	0
1522800209.983091000	15.603	1434	1
1522800209.983098000	15.6031	1434	1
1522800209.984627000	15.6046	74	0
1522800209.984642000	15.6046	1434	1
1522800209.984648000	15.6046	1434	1
1522800209.988817000	15.6088	74	0
1522800209.988837000	15.6088	1434	1
1522800209.988844000	15.6088	1434	1
1522800209.990336000	15.6103	74	0
1522800209.990351000	15.6103	1434	1
1522800209.990357000	15.6103	1434	1
1522800209.995900000	15.6159	74	0
1522800209.995914000	15.6159	1434	1
1522800209.995920000	15.6159	1434	1
1522800210.000813000	15.6208	74	0
1522800210.000830000	15.6208	1434	1
1522800210.000836000	15.6208	1434	1
1522800210.000842000	15.6208	1434	1
1522800210.002624000	15.6226	74	0
1522800210.002644000	15.6226	1434	1
1522800210.002651000	15.6226	1434	1
1522800210.008250000	15.6282	74	0
1522800210.008267000	15.6282	1434	1
1522800210.008274000	15.6282	1434	1
1522800210.008284000	15.6282	704	1
1522800210.011544000	15.6315	74	0
1522800210.011563000	15.6315	1434	1
1522800210.011570000	15.6315	1434	1
1522800210.013506000	15.6335	74	0
1522800210.013525000	15.6335	1434	1
1522800210.013532000	15.6335	1434	1
1522800210.018247000	15.6382	74	0
1522800210.018264000	15.6382	1434	1
1522800210.018270000	15.6382	1434	1
1522800210.023869000	15.6438	74	0
1522800210.023887000	15.6438	1434	1
1522800210.023894000	15.6439	1434	1
1522800210.026250000	15.6462	74	0
1522800210.026266000	15.6462	1434	1
1522800210.026272000	15.6462	1434	1
1522800210.026278000	15.6462	1434	1
1522800210.031245000	15.6512	74	0
1522800210.031264000	15.6512	1434	1
1522800210.031271000	15.6512	1434	1
1522800210.032948000	15.6529	74	0
1522800210.032967000	15.6529	1434	1
1522800210.032973000	15.6529	1434	1
1522800210.036274000	15.6562	74	0
1522800210.036291000	15.6562	1434	1
1522800210.036298000	15.6563	1434	1
1522800210.043643000	15.6636	74	0
1522800210.043658000	15.6636	1434	1
1522800210.043664000	15.6636	1434	1
1522800210.043670000	15.6636	1434	1
1522800210.049191000	15.6691	74	0
1522800210.049206000	15.6692	1434	1
1522800210.049214000	15.6692	1434	1
1522800210.050750000	15.6707	74	0
1522800210.050764000	15.6707	1434	1
1522800210.050771000	15.6707	1434	1
1522800210.054462000	15.6744	74	0
1522800210.054478000	15.6744	1434	1
1522800210.054485000	15.6744	1434	1
1522800210.056035000	15.676	74	0
1522800210.056053000	15.676	1434	1
1522800210.056059000	15.676	1434	1
1522800210.059613000	15.6796	74	0
1522800210.059627000	15.6796	1434	1
1522800210.065248000	15.6852	74	0
1522800210.065266000	15.6852	1434	1
1522800210.065273000	15.6852	1434	1
1522800210.071860000	15.6918	74	0
1522800210.071875000	15.6918	1434	1
1522800210.071881000	15.6918	1434	1
1522800210.077490000	15.6974	74	0
1522800210.077505000	15.6975	1434	1
1522800210.077511000	15.6975	1434	1
1522800210.079107000	15.6991	74	0
1522800210.079124000	15.6991	1434	1
1522800210.079130000	15.6991	1434	1
1522800210.080641000	15.7006	74	0
1522800210.080660000	15.7006	1434	1
1522800210.080666000	15.7006	1434	1
1522800210.083056000	15.703	74	0
1522800210.083071000	15.703	1434	1
1522800210.083077000	15.703	1434	1
1522800210.084615000	15.7046	74	0
1522800210.084631000	15.7046	1434	1
1522800210.084637000	15.7046	1434	1
1522800210.089931000	15.7099	74	0
1522800210.089945000	15.7099	1434	1
1522800210.089952000	15.7099	1434	1
1522800210.089957000	15.7099	1434	1
1522800210.095016000	15.715	74	0
1522800210.095032000	15.715	1434	1
1522800210.095039000	15.715	1434	1
1522800210.101259000	15.7212	74	0
1522800210.101275000	15.7212	1434	1
1522800210.101281000	15.7212	1434	1
1522800210.106145000	15.7261	74	0
1522800210.106160000	15.7261	1434	1
1522800210.106166000	15.7261	1434	1
1522800210.107700000	15.7277	74	0
1522800210.107720000	15.7277	1434	1
1522800210.107726000	15.7277	1434	1
1522800210.109250000	15.7292	74	0
1522800210.109265000	15.7292	1434	1
1522800210.124736000	15.7447	74	0
1522800210.124752000	15.7447	1434	1
1522800210.124758000	15.7447	1434	1
1522800210.126248000	15.7462	74	0
1522800210.126262000	15.7462	1434	1
1522800210.126268000	15.7462	1434	1
1522800210.127834000	15.7478	74	0
1522800210.127848000	15.7478	1434	1
1522800210.127855000	15.7478	1434	1
1522800210.129499000	15.7495	74	0
1522800210.129515000	15.7495	1434	1
1522800210.129522000	15.7495	1434	1
1522800210.131041000	15.751	74	0
1522800210.131060000	15.751	1434	1
1522800210.131066000	15.751	1434	1
1522800210.146171000	15.7661	74	0
1522800210.146186000	15.7661	1434	1
1522800210.146192000	15.7661	1434	1
1522800210.147845000	15.7678	74	0
1522800210.147861000	15.7678	1434	1
1522800210.147866000	15.7678	1434	1
1522800210.149449000	15.7694	74	0
1522800210.149464000	15.7694	1434	1
1522800210.149470000	15.7694	1434	1
1522800210.150985000	15.7709	74	0
1522800210.150999000	15.771	1434	1
1522800210.151006000	15.771	1434	1
1522800210.152530000	15.7725	74	0
1522800210.152548000	15.7725	1434	1
1522800210.152554000	15.7725	1434	1
1522800210.152560000	15.7725	1434	1
1522800210.152565000	15.7725	1434	1
1522800210.154060000	15.774	74	0
1522800210.154080000	15.774	1434	1
1522800210.154087000	15.774	1434	1
1522800210.155603000	15.7756	74	0
1522800210.155620000	15.7756	1434	1
1522800210.155627000	15.7756	1434	1
1522800210.157130000	15.7771	74	0
1522800210.157144000	15.7771	1434	1
1522800210.157151000	15.7771	1434	1
1522800210.158720000	15.7787	74	0
1522800210.158734000	15.7787	1434	1
1522800210.158740000	15.7787	1434	1
1522800210.164433000	15.7844	74	0
1522800210.164449000	15.7844	1434	1
1522800210.164456000	15.7844	1434	1
1522800210.165992000	15.7859	108	0
1522800210.175630000	15.7956	74	0
1522800210.175650000	15.7956	1434	1
1522800210.175658000	15.7956	1434	1
1522800210.175663000	15.7956	1434	1
1522800210.177187000	15.7971	74	0
1522800210.177213000	15.7972	1434	1
1522800210.177221000	15.7972	1434	1
1522800210.178785000	15.7987	74	0
1522800210.178806000	15.7988	1434	1
1522800210.178813000	15.7988	1434	1
1522800210.180278000	15.8002	74	0
1522800210.180296000	15.8003	1434	1
1522800210.180303000	15.8003	1434	1
1522800210.182769000	15.8027	74	0
1522800210.182785000	15.8027	1434	1
1522800210.182791000	15.8027	1434	1
1522800210.204525000	15.8245	74	0
1522800210.204565000	15.8245	1434	1
1522800210.204573000	15.8245	1434	1
1522800210.206141000	15.8261	74	0
1522800210.206171000	15.8261	1434	1
1522800210.206178000	15.8261	1434	1
1522800210.207744000	15.8277	74	0
1522800210.207768000	15.8277	1434	1
1522800210.207776000	15.8277	1434	1
1522800210.209283000	15.8292	74	0
1522800210.209311000	15.8293	1434	1
1522800210.209318000	15.8293	1434	1
1522800210.214114000	15.8341	74	0
1522800210.214136000	15.8341	1434	1
1522800210.214144000	15.8341	1434	1
1522800210.228148000	15.8481	74	0
1522800210.228171000	15.8481	1434	1
1522800210.228179000	15.8481	1434	1
1522800210.229732000	15.8497	74	0
1522800210.229755000	15.8497	1434	1
1522800210.229763000	15.8497	1434	1
1522800210.231234000	15.8512	74	0
1522800210.231252000	15.8512	1434	1
1522800210.231259000	15.8512	1434	1
1522800210.232808000	15.8528	74	0
1522800210.232828000	15.8528	1434	1
1522800210.232836000	15.8528	1434	1
1522800210.234282000	15.8542	74	0
1522800210.234311000	15.8543	1434	1
1522800210.234319000	15.8543	1434	1
1522800210.235876000	15.8558	74	0
1522800210.235901000	15.8559	1434	1
1522800210.235908000	15.8559	1434	1
1522800210.237410000	15.8574	74	0
1522800210.237435000	15.8574	1434	1
1522800210.237443000	15.8574	1434	1
1522800210.239000000	15.859	74	0
1522800210.239016000	15.859	1434	1
1522800210.239024000	15.859	1434	1
1522800210.240534000	15.8605	74	0
1522800210.240557000	15.8605	1434	1
1522800210.240564000	15.8605	1434	1
1522800210.242072000	15.862	74	0
1522800210.242094000	15.8621	1434	1
1522800210.242102000	15.8621	1434	1
1522800210.258283000	15.8782	74	0
1522800210.258304000	15.8783	1434	1
1522800210.258312000	15.8783	1434	1
1522800210.259907000	15.8799	74	0
1522800210.259929000	15.8799	1434	1
1522800210.259936000	15.8799	1434	1
1522800210.259943000	15.8799	1434	1
1522800210.261441000	15.8814	74	0
1522800210.261462000	15.8814	1434	1
1522800210.261470000	15.8814	1434	1
1522800210.262985000	15.8829	74	0
1522800210.263007000	15.883	1434	1
1522800210.263014000	15.883	1434	1
1522800210.264509000	15.8845	74	0
1522800210.264530000	15.8845	1434	1
1522800210.264537000	15.8845	1434	1
1522800210.266057000	15.886	74	0
1522800210.266079000	15.886	1434	1
1522800210.266086000	15.886	1434	1
1522800210.267590000	15.8875	74	0
1522800210.267614000	15.8876	1434	1
1522800210.267622000	15.8876	1434	1
1522800210.270915000	15.8909	74	0
1522800210.270935000	15.8909	1434	1
1522800210.270942000	15.8909	1434	1
1522800210.272477000	15.8924	74	0
1522800210.272498000	15.8925	1434	1
1522800210.272506000	15.8925	1434	1
1522800210.283517000	15.9035	74	0
1522800210.283543000	15.9035	1434	1
1522800210.283550000	15.9035	1434	1
1522800210.285085000	15.905	74	0
1522800210.285109000	15.9051	1434	1
1522800210.285117000	15.9051	1434	1
1522800210.286629000	15.9066	74	0
1522800210.286654000	15.9066	1434	1
1522800210.286662000	15.9066	1434	1
1522800210.286668000	15.9066	1434	1
1522800210.290813000	15.9108	74	0
1522800210.290839000	15.9108	1434	1
1522800210.290846000	15.9108	1434	1
1522800210.292346000	15.9123	74	0
1522800210.292367000	15.9123	1434	1
1522800210.292380000	15.9123	1434	1
1522800210.298632000	15.9186	74	0
1522800210.298649000	15.9186	1434	1
1522800210.298655000	15.9186	1434	1
1522800210.300201000	15.9202	74	0
1522800210.300216000	15.9202	1434	1
1522800210.300221000	15.9202	1434	1
1522800210.303755000	15.9237	74	0
1522800210.303769000	15.9237	1434	1
1522800210.303774000	15.9237	1434	1
1522800210.305315000	15.9253	74	0
1522800210.305328000	15.9253	1434	1
1522800210.305333000	15.9253	1434	1
1522800210.308878000	15.9288	74	0
1522800210.308891000	15.9288	1434	1
1522800210.308896000	15.9289	1434	1
1522800210.314892000	15.9348	74	0
1522800210.314914000	15.9349	1434	1
1522800210.314919000	15.9349	1434	1
1522800210.314924000	15.9349	982	1
1522800210.316460000	15.9364	74	0
1522800210.316472000	15.9364	1434	1
1522800210.316478000	15.9364	1434	1
1522800210.320951000	15.9409	74	0
1522800210.320966000	15.9409	1434	1
1522800210.320972000	15.9409	1434	1
1522800210.327101000	15.9471	74	0
1522800210.327113000	15.9471	1434	1
1522800210.327118000	15.9471	1434	1
1522800210.330624000	15.9506	74	0
1522800210.330648000	15.9506	1434	1
1522800210.330654000	15.9506	1434	1
1522800210.332689000	15.9526	74	0
1522800210.332713000	15.9527	1434	1
1522800210.332719000	15.9527	1434	1
1522800210.338256000	15.9582	74	0
1522800210.338268000	15.9582	1434	1
1522800210.338273000	15.9582	1434	1
1522800210.344580000	15.9645	74	0
1522800210.344605000	15.9646	1434	1
1522800210.344611000	15.9646	1434	1
1522800210.347076000	15.967	74	0
1522800210.347096000	15.9671	1434	1
1522800210.347102000	15.9671	1434	1
1522800210.349647000	15.9696	74	0
1522800210.349661000	15.9696	1434	1
1522800210.349666000	15.9696	1434	1
1522800210.356846000	15.9768	74	0
1522800210.356865000	15.9768	1434	1
1522800210.356871000	15.9768	1434	1
1522800210.358480000	15.9784	74	0
1522800210.358493000	15.9784	1434	1
1522800210.358499000	15.9785	1434	1
1522800210.360606000	15.9806	74	0
1522800210.360618000	15.9806	1434	1
1522800210.360623000	15.9806	1434	1
1522800210.365613000	15.9856	74	0
1522800210.365627000	15.9856	1434	1
1522800210.365632000	15.9856	1434	1
1522800210.369832000	15.9898	74	0
1522800210.369853000	15.9898	1434	1
1522800210.369860000	15.9898	1434	1
1522800210.376198000	15.9962	74	0
1522800210.376214000	15.9962	1434	1
1522800210.376221000	15.9962	1434	1
1522800210.377753000	15.9977	74	0
1522800210.377770000	15.9977	1434	1
1522800210.377777000	15.9977	1434	1
1522800210.379297000	15.9993	74	0
1522800210.379313000	15.9993	1434	1
1522800210.379319000	15.9993	1434	1
1522800210.382491000	16.0024	74	0
1522800210.382507000	16.0025	1434	1
1522800210.382513000	16.0025	1434	1
1522800210.387431000	16.0074	74	0
1522800210.387453000	16.0074	1434	1
1522800210.387461000	16.0074	1434	1
1522800210.387471000	16.0074	1434	1
1522800210.387477000	16.0074	991	1
1522800210.394733000	16.0147	74	0
1522800210.394749000	16.0147	1434	1
1522800210.394756000	16.0147	1434	1
1522800210.396250000	16.0162	74	0
1522800210.396268000	16.0162	1434	1
1522800210.396275000	16.0162	1434	1
1522800210.400535000	16.0205	74	0
1522800210.400553000	16.0205	1434	1
1522800210.400560000	16.0205	1434	1
1522800210.402089000	16.022	74	0
1522800210.402105000	16.0221	1434	1
1522800210.402111000	16.0221	1434	1
1522800210.406763000	16.0267	74	0
1522800210.406780000	16.0267	1434	1
1522800210.406787000	16.0267	1434	1
1522800210.412777000	16.0327	74	0
1522800210.412792000	16.0327	1434	1
1522800210.412798000	16.0328	1434	1
1522800210.414294000	16.0343	74	0
1522800210.414311000	16.0343	1434	1
1522800210.414317000	16.0343	1434	1
1522800210.418349000	16.0383	74	0
1522800210.418365000	16.0383	1434	1
1522800210.418371000	16.0383	1434	1
1522800210.424321000	16.0443	74	0
1522800210.424339000	16.0443	1434	1
1522800210.427100000	16.0471	74	0
1522800210.427118000	16.0471	1434	1
1522800210.427124000	16.0471	1434	1
1522800210.427129000	16.0471	1434	1
1522800210.434184000	16.0541	74	0
1522800210.434200000	16.0542	1434	1
1522800210.434206000	16.0542	1434	1
1522800210.435752000	16.0557	74	0
1522800210.435770000	16.0557	1434	1
1522800210.435777000	16.0557	1434	1
1522800210.437248000	16.0572	74	0
1522800210.437266000	16.0572	1434	1
1522800210.437276000	16.0572	1434	1
1522800210.438881000	16.0588	74	0
1522800210.438895000	16.0589	1434	1
1522800210.438901000	16.0589	1434	1
1522800210.443715000	16.0637	74	0
1522800210.443730000	16.0637	1434	1
1522800210.443736000	16.0637	1434	1
1522800210.447889000	16.0678	74	0
1522800210.447905000	16.0679	1434	1
1522800210.447911000	16.0679	1434	1
1522800210.455961000	16.0759	74	0
1522800210.455979000	16.0759	1434	1
1522800210.455986000	16.0759	1434	1
1522800210.457527000	16.0775	74	0
1522800210.457543000	16.0775	1434	1
1522800210.457549000	16.0775	1434	1
1522800210.459568000	16.0795	74	0
1522800210.459582000	16.0795	1434	1
1522800210.459588000	16.0795	1434	1
1522800210.462041000	16.082	74	0
1522800210.462058000	16.082	1434	1
1522800210.462065000	16.082	1434	1
1522800210.464915000	16.0849	74	0
1522800210.464931000	16.0849	1434	1
1522800210.464937000	16.0849	1434	1
1522800210.469898000	16.0899	74	0
1522800210.469915000	16.0899	1434	1
1522800210.469923000	16.0899	1434	1
1522800210.474228000	16.0942	74	0
1522800210.474243000	16.0942	1434	1
1522800210.474249000	16.0942	1434	1
1522800210.474254000	16.0942	1434	1
1522800210.485104000	16.1051	74	0
1522800210.485123000	16.1051	1434	1
1522800210.485129000	16.1051	1434	1
1522800210.486645000	16.1066	74	0
1522800210.486661000	16.1066	1434	1
1522800210.486666000	16.1066	1434	1
1522800210.486672000	16.1066	804	1
1522800210.488224000	16.1082	74	0
1522800210.488236000	16.1082	1434	1
1522800210.488242000	16.1082	1434	1
1522800210.491206000	16.1112	74	0
1522800210.491222000	16.1112	1434	1
1522800210.491227000	16.1112	1434	1
1522800210.492772000	16.1127	74	0
1522800210.492786000	16.1127	1434	1
1522800210.492791000	16.1127	1434	1
1522800210.505130000	16.1251	74	0
1522800210.505154000	16.1251	1434	1
1522800210.506673000	16.1266	74	0
1522800210.506694000	16.1267	1434	1
1522800210.506701000	16.1267	1434	1
1522800210.508252000	16.1282	74	0
1522800210.508274000	16.1282	1434	1
1522800210.508282000	16.1282	1434	1
1522800210.508288000	16.1282	1434	1
1522800210.508294000	16.1283	1283	1
1522800210.509821000	16.1298	74	0
1522800210.509837000	16.1298	1434	1
1522800210.509843000	16.1298	1434	1
1522800210.518696000	16.1387	74	0
1522800210.518714000	16.1387	1434	1
1522800210.518720000	16.1387	1434	1
1522800210.520250000	16.1402	74	0
1522800210.520264000	16.1402	1434	1
1522800210.520270000	16.1402	1434	1
1522800210.521830000	16.1418	74	0
1522800210.521848000	16.1418	1434	1
1522800210.521854000	16.1418	1434	1
1522800210.530643000	16.1506	74	0
1522800210.530668000	16.1506	1434	1
1522800210.530675000	16.1506	1434	1
1522800210.532192000	16.1521	74	0
1522800210.532209000	16.1522	1434	1
1522800210.532216000	16.1522	1434	1
1522800210.534101000	16.1541	74	0
1522800210.534116000	16.1541	1434	1
1522800210.534122000	16.1541	1434	1
1522800210.542779000	16.1627	74	0
1522800210.542795000	16.1628	1434	1
1522800210.542802000	16.1628	1434	1
1522800210.544276000	16.1642	74	0
1522800210.544293000	16.1642	1434	1
1522800210.544300000	16.1643	1434	1
1522800210.547289000	16.1672	74	0
1522800210.547307000	16.1673	1434	1
1522800210.547314000	16.1673	1434	1
1522800210.548945000	16.1689	86	0
1522800210.548964000	16.1689	1434	1
1522800210.550481000	16.1704	86	0
1522800210.550495000	16.1705	1434	1
1522800210.552026000	16.172	86	0
1522800210.553553000	16.1735	86	0
1522800210.555093000	16.175	86	0
1522800210.556905000	16.1769	86	0
1522800210.558510000	16.1785	86	0
1522800210.563558000	16.1835	86	0
1522800210.565121000	16.1851	86	0
1522800210.566653000	16.1866	86	0
1522800210.570063000	16.19	86	0
1522800210.571694000	16.1916	86	0
1522800210.573228000	16.1932	86	0
1522800210.574767000	16.1947	86	0
1522800210.576250000	16.1962	86	0
1522800210.577840000	16.1978	86	0
1522800210.579433000	16.1994	86	0
1522800210.580968000	16.2009	86	0
1522800210.582509000	16.2025	86	0
1522800210.586533000	16.2065	86	0
1522800210.588138000	16.2081	86	0
1522800210.589669000	16.2096	86	0
1522800210.591213000	16.2112	86	0
1522800210.594248000	16.2142	86	0
1522800210.601519000	16.2215	86	0
1522800210.603071000	16.223	86	0
1522800210.604596000	16.2246	86	0
1522800210.606142000	16.2261	86	0
1522800210.607671000	16.2276	86	0
1522800210.609249000	16.2292	86	0
1522800210.610820000	16.2308	86	0
1522800210.612295000	16.2323	86	0
1522800210.613890000	16.2338	86	0
1522800210.615474000	16.2354	86	0
1522800210.617015000	16.237	86	0
1522800210.618596000	16.2386	86	0
1522800210.620139000	16.2401	94	0
1522800210.621691000	16.2416	94	0
1522800210.623235000	16.2432	94	0
1522800210.624775000	16.2447	94	0
1522800210.624789000	16.2447	1434	1
1522800210.626249000	16.2462	94	0
1522800210.626262000	16.2462	1434	1
1522800210.641425000	16.2614	94	0
1522800210.642960000	16.2629	94	0
1522800210.644504000	16.2645	94	0
1522800210.646036000	16.266	94	0
1522800210.647580000	16.2675	94	0
1522800210.649162000	16.2691	94	0
1522800210.650702000	16.2707	74	0
1522800210.652236000	16.2722	74	0
1522800210.653778000	16.2737	74	0
1522800210.655251000	16.2752	74	0
1522800210.656846000	16.2768	74	0
1522800210.658482000	16.2784	86	0
1522800210.660014000	16.28	86	0
1522800210.660054000	16.28	1434	1
1522800210.660061000	16.28	1434	1
1522800210.660067000	16.28	1434	1
1522800210.660072000	16.28	1434	1
1522800210.660077000	16.28	1434	1
1522800210.660084000	16.28	1434	1
1522800210.660090000	16.28	1434	1
1522800210.660095000	16.2801	1434	1
1522800210.660101000	16.2801	1434	1
1522800210.660107000	16.2801	1434	1
1522800210.660113000	16.2801	1434	1
1522800210.660119000	16.2801	1434	1
1522800210.660124000	16.2801	1434	1
1522800210.660130000	16.2801	1434	1
1522800210.660140000	16.2801	1434	1
1522800210.660146000	16.2801	1434	1
1522800210.660151000	16.2801	1434	1
1522800210.660157000	16.2801	1434	1
1522800210.660163000	16.2801	1434	1
1522800210.660168000	16.2801	1434	1
1522800210.660174000	16.2801	1434	1
1522800210.660179000	16.2801	593	1
1522800210.661586000	16.2815	86	0
1522800210.663117000	16.2831	86	0
1522800210.664656000	16.2846	86	0
1522800210.666184000	16.2861	86	0
1522800210.667725000	16.2877	86	0
1522800210.669253000	16.2892	86	0
1522800210.684910000	16.3049	86	0
1522800210.686449000	16.3064	86	0
1522800210.688043000	16.308	86	0
1522800210.689574000	16.3095	86	0
1522800210.691118000	16.3111	86	0
1522800210.692647000	16.3126	74	0
1522800210.692672000	16.3126	1434	1
1522800210.692680000	16.3126	1434	1
1522800210.692686000	16.3126	1434	1
1522800210.692691000	16.3126	1434	1
1522800210.692697000	16.3127	1434	1
1522800210.692703000	16.3127	1434	1
1522800210.692708000	16.3127	1434	1
1522800210.692714000	16.3127	1434	1
1522800210.694214000	16.3142	86	0
1522800210.695685000	16.3156	86	0
1522800210.697249000	16.3172	86	0
1522800210.698882000	16.3188	86	0
1522800210.700416000	16.3204	86	0
1522800210.701956000	16.3219	86	0
1522800210.703484000	16.3234	86	0
1522800210.705028000	16.325	86	0
1522800210.706552000	16.3265	86	0
1522800210.708145000	16.3281	74	0
1522800210.709678000	16.3296	74	0
1522800210.711222000	16.3312	74	0
1522800210.712765000	16.3327	74	0
1522800210.714248000	16.3342	74	0
1522800210.715838000	16.3358	74	0
1522800210.717416000	16.3374	74	0
1522800210.733915000	16.3539	74	0
1522800210.735436000	16.3554	74	0
1522800210.736953000	16.3569	74	0
1522800210.738531000	16.3585	74	0
1522800210.740048000	16.36	74	0
1522800210.741570000	16.3615	74	0
1522800210.743078000	16.363	74	0
1522800210.743094000	16.363	1434	1
1522800210.744618000	16.3646	74	0
1522800210.744631000	16.3646	1434	1
1522800210.746157000	16.3661	74	0
1522800210.746170000	16.3661	1434	1
1522800210.747674000	16.3676	74	0
1522800210.747689000	16.3676	1434	1
1522800210.749229000	16.3692	74	0
1522800210.749242000	16.3692	1434	1
1522800210.750750000	16.3707	86	0
1522800210.750764000	16.3707	1434	1
1522800210.752247000	16.3722	86	0
1522800210.752264000	16.3722	1434	1
1522800210.752270000	16.3722	1434	1
1522800210.752276000	16.3722	1434	1
1522800210.753779000	16.3737	86	0
1522800210.755250000	16.3752	86	0
1522800210.756805000	16.3768	74	0
1522800210.758327000	16.3783	74	0
1522800210.758340000	16.3783	1434	1
1522800210.759875000	16.3798	74	0
1522800210.759889000	16.3798	1434	1
1522800210.761452000	16.3814	74	0
1522800210.761465000	16.3814	1434	1
1522800210.762968000	16.3829	74	0
1522800210.762982000	16.3829	1434	1
1522800210.764477000	16.3844	74	0
1522800210.764490000	16.3844	1434	1
1522800210.766000000	16.386	74	0
1522800210.766016000	16.386	1434	1
1522800210.767511000	16.3875	74	0
1522800210.769077000	16.389	86	0
1522800210.786270000	16.4062	74	0
1522800210.787845000	16.4078	74	0
1522800210.787860000	16.4078	1434	1
1522800210.787867000	16.4078	1197	1
1522800210.789379000	16.4093	74	0
1522800210.789393000	16.4093	1434	1
1522800210.790901000	16.4109	74	0
1522800210.790914000	16.4109	1434	1
1522800210.792415000	16.4124	74	0
1522800210.792426000	16.4124	1434	1
1522800210.793911000	16.4139	74	0
1522800210.793922000	16.4139	1434	1
1522800210.795423000	16.4154	74	0
1522800210.795436000	16.4154	1434	1
1522800210.797009000	16.417	74	0
1522800210.797026000	16.417	1434	1
1522800210.798579000	16.4185	74	0
1522800210.798597000	16.4186	1434	1
1522800210.800094000	16.42	108	0
1522800210.801558000	16.4215	74	0
1522800210.801572000	16.4215	1434	1
1522800210.801581000	16.4215	1434	1
1522800210.803124000	16.4231	74	0
1522800210.803146000	16.4231	1434	1
1522800210.803153000	16.4231	1434	1
1522800210.803159000	16.4231	1057	1
1522800210.804638000	16.4246	74	0
1522800210.804663000	16.4246	1434	1
1522800210.804671000	16.4246	1434	1
1522800210.819545000	16.4395	74	0
1522800210.819567000	16.4395	1434	1
1522800210.819574000	16.4395	1434	1
1522800210.841179000	16.4611	74	0
1522800210.841203000	16.4612	1434	1
1522800210.841211000	16.4612	1434	1
1522800210.841216000	16.4612	341	1
1522800210.842723000	16.4627	74	0
1522800210.842745000	16.4627	1434	1
1522800210.842752000	16.4627	1434	1
1522800210.854290000	16.4742	74	0
1522800210.854338000	16.4743	1434	1
1522800210.854346000	16.4743	1434	1
1522800210.854350000	16.4743	413	1
1522800210.855830000	16.4758	74	0
1522800210.855860000	16.4758	1434	1
1522800210.855868000	16.4758	1434	1
1522800210.857350000	16.4773	74	0
1522800210.857391000	16.4773	1434	1
1522800210.857398000	16.4774	1434	1
1522800210.858992000	16.4789	74	0
1522800210.859019000	16.479	1434	1
1522800210.859027000	16.479	1434	1
1522800210.860509000	16.4805	74	0
1522800210.860539000	16.4805	1434	1
1522800210.860558000	16.4805	1434	1
1522800210.860563000	16.4805	1434	1
1522800210.860570000	16.4805	1434	1
1522800210.862025000	16.482	74	0
1522800210.862047000	16.482	1434	1
1522800210.862054000	16.482	1434	1
1522800210.862060000	16.482	947	1
1522800210.863595000	16.4836	74	0
1522800210.863620000	16.4836	1434	1
1522800210.863628000	16.4836	1434	1
1522800210.880059000	16.5	74	0
1522800210.880084000	16.5	1434	1
1522800210.880093000	16.5	1434	1
1522800210.881596000	16.5016	74	0
1522800210.881620000	16.5016	1434	1
1522800210.881628000	16.5016	1434	1
1522800210.883052000	16.503	74	0
1522800210.883077000	16.503	1434	1
1522800210.883085000	16.503	1434	1
1522800210.884629000	16.5046	74	0
1522800210.884650000	16.5046	1434	1
1522800210.884658000	16.5046	1434	1
1522800210.886087000	16.506	74	0
1522800210.886101000	16.5061	1434	1
1522800210.886107000	16.5061	1434	1
1522800210.887610000	16.5076	74	0
1522800210.887624000	16.5076	1434	1
1522800210.887629000	16.5076	1434	1
1522800210.887634000	16.5076	1434	1
1522800210.889162000	16.5091	74	0
1522800210.889175000	16.5091	1434	1
1522800210.889180000	16.5091	1434	1
1522800210.890699000	16.5107	74	0
1522800210.890711000	16.5107	1434	1
1522800210.905843000	16.5258	74	0
1522800210.905857000	16.5258	1434	1
1522800210.905867000	16.5258	1434	1
1522800210.905870000	16.5258	1434	1
1522800210.907388000	16.5273	74	0
1522800210.907400000	16.5274	1434	1
1522800210.907404000	16.5274	1434	1
1522800210.908973000	16.5289	74	0
1522800210.908983000	16.5289	1434	1
1522800210.908988000	16.5289	1434	1
1522800210.910491000	16.5304	74	0
1522800210.910503000	16.5305	1434	1
1522800210.910508000	16.5305	1434	1
1522800210.912007000	16.532	74	0
1522800210.912019000	16.532	1434	1
1522800210.912023000	16.532	1434	1
1522800210.913521000	16.5335	74	0
1522800210.913532000	16.5335	1434	1
1522800210.913536000	16.5335	1434	1
1522800210.915092000	16.535	74	0
1522800210.915106000	16.5351	1434	1
1522800210.915110000	16.5351	1434	1
1522800210.916610000	16.5366	74	0
1522800210.916621000	16.5366	1434	1
1522800210.916626000	16.5366	1434	1
1522800210.932783000	16.5527	74	0
1522800210.932795000	16.5528	1434	1
1522800210.932800000	16.5528	1434	1
1522800210.934331000	16.5543	74	0
1522800210.934341000	16.5543	1434	1
1522800210.934346000	16.5543	1434	1
1522800210.934350000	16.5543	1434	1
1522800210.935844000	16.5558	74	0
1522800210.935854000	16.5558	1434	1
1522800210.935858000	16.5558	1434	1
1522800210.937359000	16.5573	74	0
1522800210.937369000	16.5573	1434	1
1522800210.937373000	16.5573	1434	1
1522800210.938936000	16.5589	74	0
1522800210.938947000	16.5589	1434	1
1522800210.938952000	16.5589	1434	1
1522800210.938955000	16.5589	502	1
1522800210.940457000	16.5604	74	0
1522800210.940469000	16.5604	1434	1
1522800210.940476000	16.5604	1434	1
1522800210.941971000	16.5619	74	0
1522800210.941982000	16.5619	1434	1
1522800210.941986000	16.5619	1434	1
1522800210.943483000	16.5634	74	0
1522800210.943492000	16.5634	1434	1
1522800210.943497000	16.5635	1434	1
1522800210.945002000	16.565	74	0
1522800210.945013000	16.565	1434	1
1522800210.945017000	16.565	1434	1
1522800210.961120000	16.5811	74	0
1522800210.961131000	16.5811	1434	1
1522800210.961135000	16.5811	1434	1
1522800210.962660000	16.5826	74	0
1522800210.962691000	16.5826	1434	1
1522800210.962697000	16.5827	1434	1
1522800210.962702000	16.5827	1434	1
1522800210.964176000	16.5841	74	0
1522800210.964191000	16.5841	1434	1
1522800210.964196000	16.5842	1434	1
1522800210.965756000	16.5857	74	0
1522800210.965767000	16.5857	1434	1
1522800210.965771000	16.5857	1434	1
1522800210.967272000	16.5872	74	0
1522800210.967287000	16.5872	1434	1
1522800210.967291000	16.5872	1434	1
1522800210.967296000	16.5873	1434	1
1522800210.968845000	16.5888	74	0
1522800210.968855000	16.5888	1434	1
1522800210.968859000	16.5888	1434	1
1522800210.970362000	16.5903	74	0
1522800210.970375000	16.5903	1434	1
1522800210.970381000	16.5903	1434	1
1522800210.970385000	16.5903	1434	1
1522800210.970389000	16.5903	802	1
1522800210.971874000	16.5918	74	0
1522800210.971884000	16.5918	1434	1
1522800210.971889000	16.5918	1434	1
1522800210.987232000	16.6072	74	0
1522800210.987278000	16.6072	1434	1
1522800210.987286000	16.6072	1434	1
1522800210.988818000	16.6088	74	0
1522800210.988840000	16.6088	1434	1
1522800210.988847000	16.6088	1434	1
1522800210.990338000	16.6103	74	0
1522800210.990354000	16.6103	1434	1
1522800210.990359000	16.6103	1434	1
1522800210.991853000	16.6118	74	0
1522800210.991865000	16.6118	1434	1
1522800210.991869000	16.6118	1434	1
1522800210.993366000	16.6133	74	0
1522800210.993379000	16.6133	1434	1
1522800210.993385000	16.6133	1434	1
1522800210.993389000	16.6133	857	1
1522800210.994880000	16.6148	74	0
1522800210.994892000	16.6148	1434	1
1522800210.994897000	16.6149	1434	1
1522800210.996391000	16.6163	74	0
1522800210.996402000	16.6164	1434	1
1522800210.996407000	16.6164	1434	1
1522800210.997964000	16.6179	74	0
1522800210.997976000	16.6179	1434	1
1522800210.997981000	16.6179	1434	1
1522800210.999481000	16.6194	74	0
1522800210.999495000	16.6195	1434	1
1522800210.999500000	16.6195	1434	1
1522800211.001056000	16.621	74	0
1522800211.001067000	16.621	1434	1
1522800211.017191000	16.6371	74	0
1522800211.017205000	16.6372	1434	1
1522800211.017211000	16.6372	1434	1
1522800211.017216000	16.6372	1434	1
1522800211.018844000	16.6388	74	0
1522800211.018869000	16.6388	1434	1
1522800211.018877000	16.6388	1434	1
1522800211.020327000	16.6403	74	0
1522800211.020343000	16.6403	1434	1
1522800211.020352000	16.6403	1434	1
1522800211.021879000	16.6418	74	0
1522800211.021894000	16.6418	1434	1
1522800211.021900000	16.6419	1434	1
1522800211.023354000	16.6433	74	0
1522800211.023368000	16.6433	1434	1
1522800211.023375000	16.6433	1434	1
1522800211.024904000	16.6449	74	0
1522800211.024922000	16.6449	1434	1
1522800211.024928000	16.6449	1434	1
1522800211.026419000	16.6464	74	0
1522800211.026436000	16.6464	1434	1
1522800211.026443000	16.6464	1434	1
1522800211.026448000	16.6464	316	1
1522800211.027981000	16.6479	74	0
1522800211.027996000	16.648	1434	1
1522800211.028003000	16.648	1434	1
1522800211.029497000	16.6495	74	0
1522800211.029512000	16.6495	1434	1
1522800211.029518000	16.6495	1434	1
1522800211.031014000	16.651	74	0
1522800211.031029000	16.651	1434	1
1522800211.031035000	16.651	1434	1
1522800211.049098000	16.6691	74	0
1522800211.049124000	16.6691	1434	1
1522800211.049131000	16.6691	1434	1
1522800211.050639000	16.6706	74	0
1522800211.050658000	16.6706	1434	1
1522800211.050665000	16.6706	1434	1
1522800211.052157000	16.6721	74	0
1522800211.052180000	16.6721	1434	1
1522800211.052188000	16.6721	1434	1
1522800211.053674000	16.6736	74	0
1522800211.053692000	16.6736	1434	1
1522800211.053698000	16.6737	1434	1
1522800211.053711000	16.6737	919	1
1522800211.055183000	16.6751	74	0
1522800211.055198000	16.6752	1434	1
1522800211.055204000	16.6752	1434	1
1522800211.056699000	16.6767	74	0
1522800211.056717000	16.6767	1434	1
1522800211.056723000	16.6767	1434	1
1522800211.058250000	16.6782	74	0
1522800211.058265000	16.6782	1434	1
1522800211.058271000	16.6782	1434	1
1522800211.059782000	16.6797	74	0
1522800211.059799000	16.6798	1434	1
1522800211.059805000	16.6798	1434	1
1522800211.061227000	16.6812	74	0
1522800211.061240000	16.6812	1434	1
1522800211.061245000	16.6812	1434	1
1522800211.062758000	16.6827	74	0
1522800211.062773000	16.6827	1434	1
1522800211.062779000	16.6827	1434	1
1522800211.062783000	16.6827	1434	1
1522800211.062788000	16.6827	1434	1
1522800211.078798000	16.6988	74	0
1522800211.078837000	16.6988	1434	1
1522800211.078846000	16.6988	1434	1
1522800211.080740000	16.7007	74	0
1522800211.080765000	16.7007	1434	1
1522800211.080772000	16.7007	1434	1
1522800211.082250000	16.7022	74	0
1522800211.082269000	16.7022	1434	1
1522800211.082276000	16.7022	1434	1
1522800211.082283000	16.7022	1434	1
1522800211.083815000	16.7038	74	0
1522800211.083837000	16.7038	1434	1
1522800211.083844000	16.7038	1434	1
1522800211.085327000	16.7053	74	0
1522800211.085343000	16.7053	1434	1
1522800211.086907000	16.7069	74	0
1522800211.086922000	16.7069	1434	1
1522800211.086937000	16.7069	1434	1
1522800211.088489000	16.7084	74	0
1522800211.088503000	16.7085	1434	1
1522800211.088510000	16.7085	1434	1
1522800211.090012000	16.71	74	0
1522800211.090031000	16.71	1434	1
1522800211.090038000	16.71	1434	1
1522800211.090044000	16.71	1434	1
1522800211.094229000	16.7142	74	0
1522800211.094245000	16.7142	1434	1
1522800211.094251000	16.7142	1434	1
1522800211.095797000	16.7158	74	0
1522800211.095819000	16.7158	1434	1
1522800211.095827000	16.7158	1434	1
1522800211.107872000	16.7278	74	0
1522800211.107890000	16.7278	1434	1
1522800211.107897000	16.7279	1434	1
1522800211.109496000	16.7295	74	0
1522800211.109512000	16.7295	1434	1
1522800211.109518000	16.7295	1434	1
1522800211.111033000	16.731	74	0
1522800211.111049000	16.731	1434	1
1522800211.111056000	16.731	1434	1
1522800211.114154000	16.7341	74	0
1522800211.114169000	16.7341	1434	1
1522800211.114174000	16.7341	1434	1
1522800211.115720000	16.7357	74	0
1522800211.115734000	16.7357	1434	1
1522800211.115741000	16.7357	1434	1
1522800211.117249000	16.7372	74	0
1522800211.117263000	16.7372	1434	1
1522800211.117269000	16.7372	1434	1
1522800211.122546000	16.7425	74	0
1522800211.122566000	16.7425	1434	1
1522800211.122572000	16.7425	1434	1
1522800211.122578000	16.7425	1167	1
1522800211.129119000	16.7491	74	0
1522800211.129141000	16.7491	1434	1
1522800211.129148000	16.7491	1434	1
1522800211.130673000	16.7506	74	0
1522800211.130688000	16.7506	1434	1
1522800211.130698000	16.7507	1434	1
1522800211.135519000	16.7555	74	0
1522800211.135533000	16.7555	1434	1
1522800211.135539000	16.7555	1434	1
1522800211.137092000	16.757	74	0
1522800211.137108000	16.7571	1434	1
1522800211.137115000	16.7571	1434	1
1522800211.137120000	16.7571	1434	1
1522800211.145633000	16.7656	74	0
1522800211.145649000	16.7656	1434	1
1522800211.145655000	16.7656	1434	1
1522800211.147299000	16.7673	74	0
1522800211.147320000	16.7673	1434	1
1522800211.147327000	16.7673	1434	1
1522800211.148956000	16.7689	74	0
1522800211.148972000	16.7689	1434	1
1522800211.148979000	16.7689	1434	1
1522800211.153570000	16.7735	74	0
1522800211.153585000	16.7735	1434	1
1522800211.153591000	16.7735	1434	1
1522800211.160157000	16.7801	74	0
1522800211.160185000	16.7801	1434	1
1522800211.160192000	16.7801	1434	1
1522800211.161719000	16.7817	74	0
1522800211.161740000	16.7817	1434	1
1522800211.161746000	16.7817	1434	1
1522800211.167378000	16.7873	74	0
1522800211.167420000	16.7874	1434	1
1522800211.167429000	16.7874	1434	1
1522800211.168983000	16.7889	74	0
1522800211.169009000	16.789	1434	1
1522800211.169013000	16.789	1434	1
1522800211.169018000	16.789	1137	1
1522800211.170519000	16.7905	108	0
1522800211.170555000	16.7905	1434	1
1522800211.173776000	16.7937	74	0
1522800211.173807000	16.7938	1434	1
1522800211.173813000	16.7938	1434	1
1522800211.180232000	16.8002	74	0
1522800211.180279000	16.8002	1434	1
1522800211.180289000	16.8002	1434	1
1522800211.180293000	16.8002	1434	1
1522800211.181786000	16.8017	74	0
1522800211.181807000	16.8018	1434	1
1522800211.181813000	16.8018	1434	1
1522800211.187626000	16.8076	74	0
1522800211.187663000	16.8076	1434	1
1522800211.187672000	16.8076	1434	1
1522800211.193376000	16.8133	74	0
1522800211.193420000	16.8134	1434	1
1522800211.193431000	16.8134	1434	1
1522800211.193435000	16.8134	699	1
1522800211.194913000	16.8149	74	0
1522800211.194948000	16.8149	1434	1
1522800211.194954000	16.8149	1434	1
1522800211.199622000	16.8196	74	0
1522800211.199664000	16.8196	1434	1
1522800211.199673000	16.8196	1434	1
1522800211.201170000	16.8211	74	0
1522800211.201194000	16.8212	1434	1
1522800211.201201000	16.8212	1434	1
1522800211.206276000	16.8262	74	0
1522800211.206316000	16.8263	1434	1
1522800211.206324000	16.8263	1434	1
1522800211.212944000	16.8329	74	0
1522800211.212989000	16.8329	1434	1
1522800211.212997000	16.833	1434	1
1522800211.214502000	16.8345	74	0
1522800211.214525000	16.8345	1434	1
1522800211.214531000	16.8345	1434	1
1522800211.218217000	16.8382	74	0
1522800211.218265000	16.8382	1434	1
1522800211.218272000	16.8382	1434	1
1522800211.219784000	16.8397	74	0
1522800211.219811000	16.8398	1434	1
1522800211.219818000	16.8398	1434	1
1522800211.222560000	16.8425	74	0
1522800211.222583000	16.8425	1434	1
1522800211.222590000	16.8425	1434	1
1522800211.228012000	16.848	74	0
1522800211.228050000	16.848	1434	1
1522800211.228058000	16.848	1434	1
1522800211.231016000	16.851	74	0
1522800211.231053000	16.851	1434	1
1522800211.231061000	16.851	1434	1
1522800211.238224000	16.8582	74	0
1522800211.238274000	16.8582	1434	1
1522800211.238284000	16.8582	1434	1
1522800211.239777000	16.8597	74	0
1522800211.239797000	16.8598	1434	1
1522800211.239803000	16.8598	1434	1
1522800211.244356000	16.8643	74	0
1522800211.244410000	16.8644	1434	1
1522800211.244419000	16.8644	1434	1
1522800211.245898000	16.8659	74	0
1522800211.245926000	16.8659	1434	1
1522800211.245932000	16.8659	1434	1
1522800211.247444000	16.8674	74	0
1522800211.247462000	16.8674	1434	1
1522800211.247477000	16.8674	1434	1
1522800211.252428000	16.8724	74	0
1522800211.252472000	16.8724	1434	1
1522800211.252480000	16.8724	1434	1
1522800211.256564000	16.8765	74	0
1522800211.256595000	16.8766	1434	1
1522800211.256602000	16.8766	1434	1
1522800211.265971000	16.8859	74	0
1522800211.266019000	16.886	1434	1
1522800211.266028000	16.886	1434	1
1522800211.267513000	16.8875	74	0
1522800211.267546000	16.8875	1434	1
1522800211.267553000	16.8875	1434	1
1522800211.269118000	16.8891	74	0
1522800211.269145000	16.8891	1434	1
1522800211.269153000	16.8891	1434	1
1522800211.270654000	16.8906	74	0
1522800211.270684000	16.8906	1434	1
1522800211.270692000	16.8906	1434	1
1522800211.276214000	16.8962	74	0
1522800211.276290000	16.8962	1434	1
1522800211.276301000	16.8963	1434	1
1522800211.276306000	16.8963	1434	1
1522800211.276312000	16.8963	1355	1
1522800211.281882000	16.9018	74	0
1522800211.281948000	16.9019	1434	1
1522800211.281959000	16.9019	1434	1
1522800211.286815000	16.9068	74	0
1522800211.286881000	16.9068	1434	1
1522800211.286892000	16.9068	1434	1
1522800211.288422000	16.9084	74	0
1522800211.288463000	16.9084	1434	1
1522800211.288472000	16.9084	1434	1
1522800211.288476000	16.9084	364	1
1522800211.293921000	16.9139	74	0
1522800211.293985000	16.9139	1434	1
1522800211.293994000	16.9139	1434	1
1522800211.295461000	16.9154	74	0
1522800211.295495000	16.9155	1434	1
1522800211.295504000	16.9155	1434	1
1522800211.298426000	16.9184	74	0
1522800211.298495000	16.9185	1434	1
1522800211.298507000	16.9185	1434	1
1522800211.303185000	16.9231	74	0
1522800211.303256000	16.9232	1434	1
1522800211.303267000	16.9232	1434	1
1522800211.304725000	16.9247	74	0
1522800211.304758000	16.9247	1434	1
1522800211.304766000	16.9247	1434	1
1522800211.312811000	16.9328	74	0
1522800211.312871000	16.9328	1434	1
1522800211.312881000	16.9328	1434	1
1522800211.314765000	16.9347	74	0
1522800211.314807000	16.9348	1434	1
1522800211.314815000	16.9348	1434	1
1522800211.314820000	16.9348	742	1
1522800211.316326000	16.9363	74	0
1522800211.316358000	16.9363	1434	1
1522800211.316366000	16.9363	1434	1
1522800211.321462000	16.9414	74	0
1522800211.321531000	16.9415	1434	1
1522800211.321540000	16.9415	1434	1
1522800211.323012000	16.943	74	0
1522800211.323040000	16.943	1434	1
1522800211.323047000	16.943	1434	1
1522800211.327129000	16.9471	74	0
1522800211.327201000	16.9472	1434	1
1522800211.327213000	16.9472	1434	1
1522800211.332963000	16.9529	74	0
1522800211.333024000	16.953	1434	1
1522800211.333035000	16.953	1434	1
1522800211.333040000	16.953	1434	1
1522800211.335273000	16.9552	74	0
1522800211.335316000	16.9553	1434	1
1522800211.335328000	16.9553	1434	1
1522800211.335333000	16.9553	602	1
1522800211.338146000	16.9581	74	0
1522800211.338184000	16.9581	1434	1
1522800211.342820000	16.9628	74	0
1522800211.342884000	16.9628	1434	1
1522800211.342896000	16.9629	1434	1
1522800211.348166000	16.9681	74	0
1522800211.348218000	16.9682	1434	1
1522800211.348229000	16.9682	1434	1
1522800211.349703000	16.9697	74	0
1522800211.349721000	16.9697	1434	1
1522800211.349727000	16.9697	1434	1
1522800211.353589000	16.9735	74	0
1522800211.353617000	16.9736	1434	1
1522800211.353623000	16.9736	1434	1
1522800211.355153000	16.9751	74	0
1522800211.355172000	16.9751	1434	1
1522800211.355178000	16.9751	1434	1
1522800211.358745000	16.9787	74	0
1522800211.358757000	16.9787	1434	1
1522800211.358762000	16.9787	1434	1
1522800211.361179000	16.9811	74	0
1522800211.361189000	16.9811	1434	1
1522800211.361194000	16.9811	1434	1
1522800211.366964000	16.9869	74	0
1522800211.367037000	16.987	1434	1
1522800211.367048000	16.987	1434	1
1522800211.372320000	16.9923	74	0
1522800211.372362000	16.9923	1434	1
1522800211.372374000	16.9923	1434	1
1522800211.373874000	16.9938	74	0
1522800211.373899000	16.9939	1434	1
1522800211.373906000	16.9939	1434	1
1522800211.377970000	16.9979	74	0
1522800211.378023000	16.998	1434	1
1522800211.378033000	16.998	1434	1
1522800211.379517000	16.9995	74	0
1522800211.379540000	16.9995	1434	1
1522800211.379545000	16.9995	1434	1
1522800211.384762000	17.0047	74	0
1522800211.384777000	17.0047	1434	1
1522800211.384782000	17.0047	1434	1
1522800211.390542000	17.0105	74	0
1522800211.390555000	17.0105	1434	1
1522800211.390560000	17.0105	1434	1
1522800211.390564000	17.0105	1434	1
1522800211.392118000	17.0121	74	0
1522800211.392133000	17.0121	1434	1
1522800211.392138000	17.0121	1434	1
1522800211.395705000	17.0157	74	0
1522800211.395720000	17.0157	1434	1
1522800211.395725000	17.0157	1434	1
1522800211.397272000	17.0172	74	0
1522800211.397284000	17.0172	1434	1
1522800211.397289000	17.0172	1434	1
1522800211.402432000	17.0224	74	0
1522800211.402445000	17.0224	1434	1
1522800211.402450000	17.0224	1434	1
1522800211.410061000	17.03	74	0
1522800211.410078000	17.03	1434	1
1522800211.410083000	17.03	1434	1
1522800211.411679000	17.0316	74	0
1522800211.411691000	17.0316	1434	1
1522800211.411696000	17.0317	1434	1
1522800211.415838000	17.0358	74	0
1522800211.415850000	17.0358	1434	1
1522800211.415855000	17.0358	1434	1
1522800211.417408000	17.0374	74	0
1522800211.417419000	17.0374	1434	1
1522800211.417424000	17.0374	1434	1
1522800211.421425000	17.0414	74	0
1522800211.421436000	17.0414	1434	1
1522800211.421441000	17.0414	1434	1
1522800211.428043000	17.048	74	0
1522800211.428056000	17.048	1434	1
1522800211.428061000	17.048	1434	1
1522800211.429614000	17.0496	74	0
1522800211.429625000	17.0496	1434	1
1522800211.429630000	17.0496	1434	1
1522800211.433205000	17.0532	74	0
1522800211.433223000	17.0532	1434	1
1522800211.433230000	17.0532	1434	1
1522800211.438521000	17.0585	74	0
1522800211.438539000	17.0585	1434	1
1522800211.438547000	17.0585	1434	1
1522800211.441673000	17.0616	74	0
1522800211.441689000	17.0616	1434	1
1522800211.441699000	17.0617	1434	1
1522800211.447506000	17.0675	74	0
1522800211.447524000	17.0675	1434	1
1522800211.447531000	17.0675	1434	1
1522800211.447536000	17.0675	1434	1
1522800211.449123000	17.0691	74	0
1522800211.449140000	17.0691	1434	1
1522800211.449147000	17.0691	1434	1
1522800211.453891000	17.0738	74	0
1522800211.453907000	17.0739	1434	1
1522800211.453914000	17.0739	1434	1
1522800211.455463000	17.0754	74	0
1522800211.455478000	17.0754	1434	1
1522800211.455484000	17.0754	1434	1
1522800211.461899000	17.0819	74	0
1522800211.461918000	17.0819	1434	1
1522800211.461925000	17.0819	1434	1
1522800211.464960000	17.0849	74	0
1522800211.464977000	17.0849	1434	1
1522800211.464984000	17.0849	1434	1
1522800211.466995000	17.087	74	0
1522800211.467011000	17.087	1434	1
1522800211.467017000	17.087	1434	1
1522800211.472779000	17.0927	74	0
1522800211.472796000	17.0928	1434	1
1522800211.472803000	17.0928	1434	1
1522800211.474294000	17.0942	74	0
1522800211.474309000	17.0943	1434	1
1522800211.474315000	17.0943	1434	1
1522800211.477799000	17.0978	74	0
1522800211.477817000	17.0978	1434	1
1522800211.477824000	17.0978	1434	1
1522800211.484881000	17.1048	74	0
1522800211.484897000	17.1049	1434	1
1522800211.484904000	17.1049	1434	1
1522800211.486452000	17.1064	74	0
1522800211.486467000	17.1064	1434	1
1522800211.486474000	17.1064	1434	1
1522800211.489794000	17.1098	74	0
1522800211.489809000	17.1098	1434	1
1522800211.489815000	17.1098	1434	1
1522800211.495095000	17.1151	74	0
1522800211.495114000	17.1151	1434	1
1522800211.495124000	17.1151	1434	1
1522800211.496653000	17.1166	74	0
1522800211.496667000	17.1166	1434	1
1522800211.496673000	17.1166	1434	1
1522800211.500914000	17.1209	74	0
1522800211.500929000	17.1209	1434	1
1522800211.500935000	17.1209	1434	1
1522800211.500942000	17.1209	1430	1
1522800211.503004000	17.123	74	0
1522800211.503022000	17.123	1434	1
1522800211.503029000	17.123	1434	1
1522800211.510083000	17.13	74	0
1522800211.510098000	17.1301	1434	1
1522800211.510104000	17.1301	1434	1
1522800211.514853000	17.1348	74	0
1522800211.514872000	17.1348	1434	1
1522800211.514879000	17.1348	1434	1
1522800211.516414000	17.1364	74	0
1522800211.516431000	17.1364	1434	1
1522800211.516437000	17.1364	1434	1
1522800211.519650000	17.1396	74	0
1522800211.519665000	17.1396	1434	1
1522800211.519671000	17.1396	1434	1
1522800211.526023000	17.146	74	0
1522800211.526047000	17.146	1434	1
1522800211.526053000	17.146	1434	1
1522800211.526057000	17.146	1434	1
1522800211.526062000	17.146	1434	1
1522800211.526067000	17.146	663	1
1522800211.532269000	17.1522	74	0
1522800211.532294000	17.1523	1434	1
1522800211.532304000	17.1523	1434	1
1522800211.533890000	17.1538	74	0
1522800211.533906000	17.1539	1434	1
1522800211.533912000	17.1539	1434	1
1522800211.536898000	17.1569	74	0
1522800211.536921000	17.1569	1434	1
1522800211.536928000	17.1569	1434	1
1522800211.543115000	17.1631	74	0
1522800211.543132000	17.1631	1434	1
1522800211.543138000	17.1631	1434	1
1522800211.545520000	17.1655	74	0
1522800211.545535000	17.1655	1434	1
1522800211.545541000	17.1655	1434	1
1522800211.551754000	17.1717	74	0
1522800211.551770000	17.1717	1434	1
1522800211.551777000	17.1717	1434	1
1522800211.553939000	17.1739	74	0
1522800211.553954000	17.1739	1434	1
1522800211.553960000	17.1739	1434	1
1522800211.556894000	17.1769	74	0
1522800211.556909000	17.1769	1434	1
1522800211.556916000	17.1769	1434	1
1522800211.559627000	17.1796	74	0
1522800211.559651000	17.1796	1434	1
1522800211.559658000	17.1796	1434	1
1522800211.563029000	17.183	74	0
1522800211.563045000	17.183	1434	1
1522800211.563051000	17.183	1434	1
1522800211.569676000	17.1896	74	0
1522800211.569691000	17.1896	1434	1
1522800211.569697000	17.1897	1434	1
1522800211.571244000	17.1912	74	0
1522800211.571258000	17.1912	1434	1
1522800211.571264000	17.1912	1434	1
1522800211.575738000	17.1957	74	0
1522800211.575756000	17.1957	1434	1
1522800211.575763000	17.1957	1434	1
1522800211.581576000	17.2015	74	0
1522800211.581590000	17.2015	1434	1
1522800211.581596000	17.2016	1434	1
1522800211.583146000	17.2031	74	0
1522800211.583160000	17.2031	1434	1
1522800211.583166000	17.2031	1434	1
1522800211.588518000	17.2085	74	0
1522800211.588540000	17.2085	1434	1
1522800211.588547000	17.2085	1434	1
1522800211.588553000	17.2085	1434	1
1522800211.590080000	17.21	74	0
1522800211.590095000	17.2101	1434	1
1522800211.590106000	17.2101	1434	1
1522800211.594017000	17.214	74	0
1522800211.594032000	17.214	1434	1
1522800211.594038000	17.214	1434	1
1522800211.599858000	17.2198	74	0
1522800211.599872000	17.2198	1434	1
1522800211.599879000	17.2198	1434	1
1522800211.601424000	17.2214	74	0
1522800211.601439000	17.2214	1434	1
1522800211.601446000	17.2214	1434	1
1522800211.602957000	17.2229	74	0
1522800211.602971000	17.2229	1434	1
1522800211.602978000	17.2229	1434	1
1522800211.606198000	17.2262	74	0
1522800211.606217000	17.2262	1434	1
1522800211.606223000	17.2262	1434	1
1522800211.611168000	17.2311	74	0
1522800211.611184000	17.2311	1434	1
1522800211.611190000	17.2311	1434	1
1522800211.614552000	17.2345	74	0
1522800211.614566000	17.2345	1434	1
1522800211.614572000	17.2345	1434	1
1522800211.621135000	17.2411	74	0
1522800211.621152000	17.2411	1434	1
1522800211.621158000	17.2411	1434	1
1522800211.621164000	17.2411	1355	1
1522800211.622805000	17.2428	74	0
1522800211.622820000	17.2428	1434	1
1522800211.622827000	17.2428	1434	1
1522800211.625716000	17.2457	74	0
1522800211.625730000	17.2457	1434	1
1522800211.625736000	17.2457	1434	1
1522800211.628291000	17.2482	74	0
1522800211.628311000	17.2483	1434	1
1522800211.628318000	17.2483	1434	1
1522800211.631634000	17.2516	74	0
1522800211.631650000	17.2516	1434	1
1522800211.631656000	17.2516	1434	1
1522800211.638644000	17.2586	74	0
1522800211.638661000	17.2586	1434	1
1522800211.638671000	17.2586	1434	1
1522800211.640213000	17.2602	74	0
1522800211.640229000	17.2602	1434	1
1522800211.640235000	17.2602	1434	1
1522800211.640241000	17.2602	549	1
1522800211.644024000	17.264	74	0
1522800211.644042000	17.264	1434	1
1522800211.644049000	17.264	1434	1
1522800211.649787000	17.2697	74	0
1522800211.649804000	17.2698	1434	1
1522800211.649810000	17.2698	1434	1
1522800211.649815000	17.2698	232	1
1522800211.651302000	17.2713	74	0
1522800211.651320000	17.2713	1434	1
1522800211.651327000	17.2713	1434	1
1522800211.651332000	17.2713	153	1
1522800211.657248000	17.2772	74	0
1522800211.657263000	17.2772	1434	1
1522800211.657270000	17.2772	1434	1
1522800211.658882000	17.2788	74	0
1522800211.658898000	17.2789	1434	1
1522800211.658904000	17.2789	1434	1
1522800211.662418000	17.2824	74	0
1522800211.662434000	17.2824	1434	1
1522800211.662440000	17.2824	1434	1
1522800211.668980000	17.2889	74	0
1522800211.668999000	17.289	1434	1
1522800211.669006000	17.289	1434	1
1522800211.670541000	17.2905	74	0
1522800211.670557000	17.2905	1434	1
1522800211.670563000	17.2905	1434	1
1522800211.670569000	17.2905	1434	1
1522800211.674991000	17.2949	74	0
1522800211.675006000	17.295	1434	1
1522800211.675012000	17.295	1434	1
1522800211.679207000	17.2992	74	0
1522800211.679222000	17.2992	1434	1
1522800211.679229000	17.2992	1434	1
1522800211.680765000	17.3007	74	0
1522800211.680781000	17.3007	1434	1
1522800211.680787000	17.3007	1434	1
1522800211.686914000	17.3069	74	0
1522800211.686932000	17.3069	1434	1
1522800211.686939000	17.3069	1434	1
1522800211.688537000	17.3085	74	0
1522800211.688552000	17.3085	1434	1
1522800211.688558000	17.3085	1434	1
1522800211.693250000	17.3132	74	0
1522800211.693267000	17.3132	1434	1
1522800211.693273000	17.3132	1434	1
1522800211.698612000	17.3186	74	0
1522800211.698625000	17.3186	1434	1
1522800211.698630000	17.3186	1434	1
1522800211.700237000	17.3202	74	0
1522800211.700256000	17.3202	1434	1
1522800211.700262000	17.3202	1434	1
1522800211.704040000	17.324	74	0
1522800211.704057000	17.324	1434	1
1522800211.704063000	17.324	1434	1
1522800211.705611000	17.3256	74	0
1522800211.705626000	17.3256	1434	1
1522800211.705633000	17.3256	1434	1
1522800211.709950000	17.3299	74	0
1522800211.709966000	17.3299	1434	1
1522800211.709973000	17.3299	1434	1
1522800211.716784000	17.3367	74	0
1522800211.716802000	17.3368	1434	1
1522800211.716809000	17.3368	1434	1
1522800211.718407000	17.3384	74	0
1522800211.718423000	17.3384	1434	1
1522800211.723226000	17.3432	74	0
1522800211.723243000	17.3432	1434	1
1522800211.723250000	17.3432	1434	1
1522800211.724794000	17.3447	74	0
1522800211.724810000	17.3448	1434	1
1522800211.724817000	17.3448	1434	1
1522800211.726274000	17.3462	108	0
1522800211.728799000	17.3488	74	0
1522800211.728818000	17.3488	1434	1
1522800211.728824000	17.3488	1434	1
1522800211.728828000	17.3488	946	1
1522800211.730446000	17.3504	74	0
1522800211.730471000	17.3504	1434	1
1522800211.730479000	17.3504	1434	1
1522800211.735070000	17.355	74	0
1522800211.735090000	17.355	1434	1
1522800211.735097000	17.3551	1434	1
1522800211.736843000	17.3568	74	0
1522800211.736862000	17.3568	1434	1
1522800211.736869000	17.3568	1434	1
1522800211.736874000	17.3568	302	1
1522800211.742518000	17.3625	74	0
1522800211.742537000	17.3625	1434	1
1522800211.742545000	17.3625	1434	1
1522800211.748163000	17.3681	74	0
1522800211.748185000	17.3681	1434	1
1522800211.748192000	17.3681	1434	1
1522800211.749733000	17.3697	74	0
1522800211.749756000	17.3697	1434	1
1522800211.749763000	17.3697	1434	1
1522800211.753251000	17.3732	74	0
1522800211.753276000	17.3732	1434	1
1522800211.753284000	17.3732	1434	1
1522800211.755757000	17.3757	74	0
1522800211.755781000	17.3757	1434	1
1522800211.755788000	17.3757	1434	1
1522800211.760846000	17.3808	74	0
1522800211.760871000	17.3808	1434	1
1522800211.760879000	17.3808	1434	1
1522800211.760886000	17.3808	524	1
1522800211.768388000	17.3883	74	0
1522800211.768410000	17.3884	1434	1
1522800211.768417000	17.3884	1434	1
1522800211.769981000	17.3899	74	0
1522800211.769999000	17.39	1434	1
1522800211.770005000	17.39	1434	1
1522800211.772531000	17.3925	74	0
1522800211.772549000	17.3925	1434	1
1522800211.772556000	17.3925	1434	1
1522800211.774601000	17.3946	74	0
1522800211.774623000	17.3946	1434	1
1522800211.774630000	17.3946	1434	1
1522800211.778762000	17.3987	74	0
1522800211.778781000	17.3987	1434	1
1522800211.778788000	17.3987	1434	1
1522800211.783177000	17.4031	74	0
1522800211.783195000	17.4032	1434	1
1522800211.783202000	17.4032	1434	1
1522800211.786492000	17.4064	74	0
1522800211.786512000	17.4065	1434	1
1522800211.786519000	17.4065	1434	1
1522800211.786524000	17.4065	595	1
1522800211.789035000	17.409	74	0
1522800211.789052000	17.409	1434	1
1522800211.789058000	17.409	1434	1
1522800211.794328000	17.4143	74	0
1522800211.794343000	17.4143	1434	1
1522800211.794351000	17.4143	1081	1
1522800211.797588000	17.4175	74	0
1522800211.797613000	17.4176	1434	1
1522800211.797621000	17.4176	1434	1
1522800211.799967000	17.4199	74	0
1522800211.799985000	17.4199	1434	1
1522800211.799993000	17.4199	1434	1
1522800211.806101000	17.4261	74	0
1522800211.806117000	17.4261	1434	1
1522800211.806124000	17.4261	1434	1
1522800211.808717000	17.4287	74	0
1522800211.808734000	17.4287	1434	1
1522800211.808740000	17.4287	1434	1
1522800211.808747000	17.4287	603	1
1522800211.811738000	17.4317	74	0
1522800211.811756000	17.4317	1434	1
1522800211.811766000	17.4317	1434	1
1522800211.817504000	17.4375	74	0
1522800211.817537000	17.4375	1434	1
1522800211.817547000	17.4375	1434	1
1522800211.819246000	17.4392	74	0
1522800211.819270000	17.4392	1434	1
1522800211.819279000	17.4392	1434	1
1522800211.824733000	17.4447	74	0
1522800211.824749000	17.4447	1434	1
1522800211.824755000	17.4447	1434	1
1522800211.826252000	17.4462	74	0
1522800211.826269000	17.4462	1434	1
1522800211.826276000	17.4462	1434	1
1522800211.830732000	17.4507	74	0
1522800211.830764000	17.4507	1434	1
1522800211.830771000	17.4507	1434	1
1522800211.837059000	17.457	74	0
1522800211.837084000	17.457	1434	1
1522800211.837092000	17.457	1434	1
1522800211.837100000	17.4571	1047	1
1522800211.843648000	17.4636	74	0
1522800211.843667000	17.4636	1434	1
1522800211.843673000	17.4636	1434	1
1522800211.845253000	17.4652	74	0
1522800211.845281000	17.4652	1434	1
1522800211.845290000	17.4652	1434	1
1522800211.848731000	17.4687	74	0
1522800211.848756000	17.4687	1434	1
1522800211.848765000	17.4687	1434	1
1522800211.850250000	17.4702	74	0
1522800211.850275000	17.4702	1434	1
1522800211.850282000	17.4702	1434	1
1522800211.853711000	17.4737	74	0
1522800211.853727000	17.4737	1434	1
1522800211.853733000	17.4737	1434	1
1522800211.859161000	17.4791	74	0
1522800211.859176000	17.4791	1434	1
1522800211.862765000	17.4827	74	0
1522800211.862790000	17.4827	1434	1
1522800211.862798000	17.4828	1434	1
1522800211.862804000	17.4828	1078	1
1522800211.869282000	17.4892	74	0
1522800211.869301000	17.4893	1434	1
1522800211.870894000	17.4908	74	0
1522800211.870913000	17.4909	1434	1
1522800211.870920000	17.4909	1434	1
1522800211.870926000	17.4909	1434	1
1522800211.873042000	17.493	74	0
1522800211.873064000	17.493	1434	1
1522800211.873070000	17.493	1434	1
1522800211.874700000	17.4947	74	0
1522800211.874718000	17.4947	1434	1
1522800211.874725000	17.4947	1434	1
1522800211.879269000	17.4992	74	0
1522800211.879286000	17.4992	1434	1
1522800211.879292000	17.4992	1434	1
1522800211.883861000	17.5038	74	0
1522800211.883881000	17.5038	1434	1
1522800211.883888000	17.5038	1434	1
1522800211.883894000	17.5038	684	1
1522800211.886270000	17.5062	74	0
1522800211.886286000	17.5062	1434	1
1522800211.886293000	17.5062	1434	1
1522800211.892118000	17.5121	74	0
1522800211.892136000	17.5121	1434	1
1522800211.892143000	17.5121	1434	1
1522800211.898929000	17.5189	74	0
1522800211.898947000	17.5189	1434	1
1522800211.898954000	17.5189	1434	1
1522800211.900498000	17.5205	74	0
1522800211.900512000	17.5205	1434	1
1522800211.900519000	17.5205	1434	1
1522800211.902031000	17.522	74	0
1522800211.902048000	17.522	1434	1
1522800211.902055000	17.522	1434	1
1522800211.903569000	17.5235	74	0
1522800211.903588000	17.5235	1434	1
1522800211.903595000	17.5236	1434	1
1522800211.905910000	17.5259	74	0
1522800211.905927000	17.5259	1434	1
1522800211.905933000	17.5259	1434	1
1522800211.909710000	17.5297	74	0
1522800211.909726000	17.5297	1434	1
1522800211.909733000	17.5297	1434	1
1522800211.919847000	17.5398	74	0
1522800211.919865000	17.5398	1434	1
1522800211.919872000	17.5398	1434	1
1522800211.921417000	17.5414	74	0
1522800211.921432000	17.5414	1434	1
1522800211.921438000	17.5414	1434	1
1522800211.926245000	17.5462	74	0
1522800211.926259000	17.5462	1434	1
1522800211.926265000	17.5462	1434	1
1522800211.927785000	17.5477	74	0
1522800211.927799000	17.5478	1434	1
1522800211.927805000	17.5478	1434	1
1522800211.929432000	17.5494	74	0
1522800211.929454000	17.5494	1434	1
1522800211.929460000	17.5494	1434	1
1522800211.946320000	17.5663	74	0
1522800211.946335000	17.5663	1434	1
1522800211.946340000	17.5663	1434	1
1522800211.947939000	17.5679	74	0
1522800211.947954000	17.5679	1434	1
1522800211.947959000	17.5679	1434	1
1522800211.949473000	17.5694	74	0
1522800211.949487000	17.5694	1434	1
1522800211.949492000	17.5694	1434	1
1522800211.951016000	17.571	74	0
1522800211.951031000	17.571	1434	1
1522800211.951036000	17.571	1434	1
1522800211.966038000	17.586	74	0
1522800211.966087000	17.586	1434	1
1522800211.966097000	17.5861	1434	1
1522800211.968470000	17.5884	74	0
1522800211.968495000	17.5885	1434	1
1522800211.968501000	17.5885	1434	1
1522800211.968505000	17.5885	650	1
1522800211.970025000	17.59	74	0
1522800211.970039000	17.59	1434	1
1522800211.971569000	17.5915	74	0
1522800211.971583000	17.5915	1434	1
1522800211.971588000	17.5915	1434	1
1522800211.973113000	17.5931	74	0
1522800211.973130000	17.5931	1434	1
1522800211.973136000	17.5931	1434	1
1522800211.973140000	17.5931	1434	1
1522800211.974642000	17.5946	74	0
1522800211.974654000	17.5946	1434	1
1522800211.974660000	17.5946	1434	1
1522800211.976185000	17.5961	74	0
1522800211.976199000	17.5962	1434	1
1522800211.976204000	17.5962	1434	1
1522800211.977714000	17.5977	74	0
1522800211.977730000	17.5977	1434	1
1522800211.977736000	17.5977	1434	1
1522800211.977741000	17.5977	1114	1
1522800211.979299000	17.5993	74	0
1522800211.979325000	17.5993	1434	1
1522800211.979331000	17.5993	1434	1
1522800211.984576000	17.6045	74	0
1522800211.984613000	17.6046	1434	1
1522800211.984620000	17.6046	1434	1
1522800211.993757000	17.6137	74	0
1522800211.993800000	17.6138	1434	1
1522800211.993808000	17.6138	1434	1
1522800211.995382000	17.6153	74	0
1522800211.995395000	17.6154	1434	1
1522800211.995400000	17.6154	1434	1
1522800211.996930000	17.6169	74	0
1522800211.996944000	17.6169	1434	1
1522800211.996949000	17.6169	1434	1
1522800211.998516000	17.6185	74	0
1522800211.998538000	17.6185	1434	1
1522800211.998544000	17.6185	1434	1
1522800211.998548000	17.6185	1434	1
1522800212.000062000	17.62	74	0
1522800212.000079000	17.62	1434	1
1522800212.000084000	17.62	1434	1
1522800212.004933000	17.6249	74	0
1522800212.004970000	17.6249	1434	1
1522800212.004977000	17.6249	1434	1
1522800212.007280000	17.6272	74	0
1522800212.007304000	17.6273	1434	1
1522800212.007320000	17.6273	1434	1
1522800212.017262000	17.6372	74	0
1522800212.017310000	17.6373	1434	1
1522800212.017319000	17.6373	1434	1
1522800212.018867000	17.6388	74	0
1522800212.018886000	17.6388	1434	1
1522800212.018893000	17.6388	1434	1
1522800212.022396000	17.6424	74	0
1522800212.022423000	17.6424	1434	1
1522800212.022430000	17.6424	1434	1
1522800212.022435000	17.6424	930	1
1522800212.023946000	17.6439	74	0
1522800212.023970000	17.6439	1434	1
1522800212.027317000	17.6473	74	0
1522800212.027338000	17.6473	1434	1
1522800212.027344000	17.6473	1434	1
1522800212.028918000	17.6489	74	0
1522800212.028930000	17.6489	1434	1
1522800212.028936000	17.6489	1434	1
1522800212.037651000	17.6576	74	0
1522800212.037701000	17.6577	1434	1
1522800212.037709000	17.6577	1434	1
1522800212.037714000	17.6577	1434	1
1522800212.043998000	17.664	74	0
1522800212.044062000	17.664	1434	1
1522800212.044073000	17.664	1434	1
1522800212.049799000	17.6698	74	0
1522800212.049863000	17.6698	1434	1
1522800212.049874000	17.6698	1434	1
1522800212.049879000	17.6698	1070	1
1522800212.051347000	17.6713	74	0
1522800212.051390000	17.6713	1434	1
1522800212.052880000	17.6728	74	0
1522800212.052916000	17.6729	1434	1
1522800212.052924000	17.6729	1434	1
1522800212.056653000	17.6766	74	0
1522800212.056724000	17.6767	1434	1
1522800212.056737000	17.6767	1434	1
1522800212.058250000	17.6782	74	0
1522800212.058279000	17.6782	1434	1
1522800212.058287000	17.6782	1434	1
1522800212.061021000	17.681	74	0
1522800212.061075000	17.681	1434	1
1522800212.061098000	17.6811	1434	1
1522800212.061103000	17.6811	1434	1
1522800212.065691000	17.6856	74	0
1522800212.065749000	17.6857	1434	1
1522800212.065760000	17.6857	1434	1
1522800212.072793000	17.6927	74	0
1522800212.072845000	17.6928	1434	1
1522800212.072855000	17.6928	1434	1
1522800212.078219000	17.6982	74	0
1522800212.078315000	17.6983	1434	1
1522800212.078328000	17.6983	1434	1
1522800212.079755000	17.6997	74	0
1522800212.079782000	17.6997	1434	1
1522800212.079790000	17.6997	1434	1
1522800212.083287000	17.7032	74	0
1522800212.083336000	17.7033	1434	1
1522800212.083346000	17.7033	1434	1
1522800212.084835000	17.7048	74	0
1522800212.084869000	17.7048	1434	1
1522800212.084877000	17.7048	1434	1
1522800212.088208000	17.7082	74	0
1522800212.088222000	17.7082	1434	1
1522800212.088227000	17.7082	1434	1
1522800212.089765000	17.7097	74	0
1522800212.089777000	17.7097	1434	1
1522800212.089782000	17.7097	1434	1
1522800212.095445000	17.7154	74	0
1522800212.095466000	17.7154	1434	1
1522800212.095471000	17.7154	1434	1
1522800212.097015000	17.717	74	0
1522800212.097025000	17.717	1434	1
1522800212.097030000	17.717	1434	1
1522800212.101143000	17.7211	74	0
1522800212.101153000	17.7211	1434	1
1522800212.101157000	17.7211	1434	1
1522800212.107668000	17.7276	74	0
1522800212.107679000	17.7276	1434	1
1522800212.107684000	17.7276	1434	1
1522800212.109279000	17.7292	74	0
1522800212.109289000	17.7292	1434	1
1522800212.109293000	17.7292	1434	1
1522800212.113010000	17.733	74	0
1522800212.113021000	17.733	1434	1
1522800212.113025000	17.733	1434	1
1522800212.113030000	17.733	494	1
1522800212.119491000	17.7394	74	0
1522800212.119508000	17.7395	1434	1
1522800212.119513000	17.7395	1434	1
1522800212.121050000	17.741	74	0
1522800212.121060000	17.741	1434	1
1522800212.121065000	17.741	1434	1
1522800212.126113000	17.7461	74	0
1522800212.126122000	17.7461	1434	1
1522800212.126127000	17.7461	1434	1
1522800212.127679000	17.7476	74	0
1522800212.127691000	17.7476	1434	1
1522800212.127696000	17.7477	1434	1
1522800212.129347000	17.7493	108	0
1522800212.131397000	17.7514	74	0
1522800212.131409000	17.7514	1434	1
1522800212.131414000	17.7514	1434	1
1522800212.136650000	17.7566	74	0
1522800212.136693000	17.7566	1434	1
1522800212.136701000	17.7567	1434	1
1522800212.136707000	17.7567	1434	1
1522800212.139216000	17.7592	74	0
1522800212.139250000	17.7592	1434	1
1522800212.139258000	17.7592	1434	1
1522800212.148609000	17.7686	74	0
1522800212.148659000	17.7686	1434	1
1522800212.148665000	17.7686	1434	1
1522800212.150253000	17.7702	74	0
1522800212.150279000	17.7702	1434	1
1522800212.150288000	17.7702	1434	1
1522800212.151838000	17.7718	74	0
1522800212.151862000	17.7718	1434	1
1522800212.151869000	17.7718	1434	1
1522800212.154842000	17.7748	74	0
1522800212.154859000	17.7748	1434	1
1522800212.154866000	17.7748	1434	1
1522800212.160887000	17.7808	74	0
1522800212.160902000	17.7809	1434	1
1522800212.160909000	17.7809	1434	1
1522800212.162458000	17.7824	74	0
1522800212.162473000	17.7824	1434	1
1522800212.162479000	17.7824	1434	1
1522800212.172599000	17.7926	74	0
1522800212.172629000	17.7926	1434	1
1522800212.172637000	17.7926	1434	1
1522800212.174159000	17.7941	74	0
1522800212.174184000	17.7941	1434	1
1522800212.174191000	17.7941	1434	1
1522800212.175704000	17.7957	74	0
1522800212.175729000	17.7957	1434	1
1522800212.175736000	17.7957	1434	1
1522800212.177229000	17.7972	74	0
1522800212.177244000	17.7972	1434	1
1522800212.177250000	17.7972	1434	1
1522800212.179538000	17.7995	74	0
1522800212.179554000	17.7995	1434	1
1522800212.179561000	17.7995	1434	1
1522800212.183515000	17.8035	74	0
1522800212.183531000	17.8035	1434	1
1522800212.183538000	17.8035	1434	1
1522800212.189205000	17.8092	74	0
1522800212.189230000	17.8092	1434	1
1522800212.189238000	17.8092	1434	1
1522800212.189249000	17.8092	1035	1
1522800212.195889000	17.8158	74	0
1522800212.195909000	17.8159	1434	1
1522800212.197458000	17.8174	74	0
1522800212.197475000	17.8174	1434	1
1522800212.197483000	17.8174	1434	1
1522800212.202172000	17.8221	74	0
1522800212.202196000	17.8222	1434	1
1522800212.202204000	17.8222	1434	1
1522800212.203741000	17.8237	74	0
1522800212.203757000	17.8237	1434	1
1522800212.203764000	17.8237	1434	1
1522800212.205249000	17.8252	74	0
1522800212.205270000	17.8252	1434	1
1522800212.205276000	17.8252	1434	1
1522800212.207445000	17.8274	74	0
1522800212.207466000	17.8274	1434	1
1522800212.207474000	17.8274	1434	1
1522800212.212827000	17.8328	74	0
1522800212.212847000	17.8328	1434	1
1522800212.212854000	17.8328	1434	1
1522800212.220554000	17.8405	74	0
1522800212.220575000	17.8405	1434	1
1522800212.220583000	17.8405	1434	1
1522800212.228684000	17.8486	74	0
1522800212.228703000	17.8487	1434	1
1522800212.228710000	17.8487	1434	1
1522800212.230251000	17.8502	74	0
1522800212.230273000	17.8502	1434	1
1522800212.230280000	17.8502	1434	1
1522800212.231806000	17.8518	74	0
1522800212.231827000	17.8518	1434	1
1522800212.231835000	17.8518	1434	1
1522800212.233283000	17.8532	74	0
1522800212.233303000	17.8533	1434	1
1522800212.233310000	17.8533	1434	1
1522800212.237891000	17.8578	74	0
1522800212.237911000	17.8579	1434	1
1522800212.237918000	17.8579	1434	1
1522800212.239516000	17.8595	74	0
1522800212.239537000	17.8595	1434	1
1522800212.239545000	17.8595	1434	1
1522800212.244919000	17.8649	74	0
1522800212.244941000	17.8649	1434	1
1522800212.244948000	17.8649	1434	1
1522800212.251034000	17.871	74	0
1522800212.251065000	17.871	1434	1
1522800212.251074000	17.871	1434	1
1522800212.251079000	17.871	1434	1
1522800212.252656000	17.8726	74	0
1522800212.252681000	17.8726	1434	1
1522800212.252689000	17.8726	1434	1
1522800212.256859000	17.8768	74	0
1522800212.256881000	17.8768	1434	1
1522800212.256888000	17.8768	1434	1
1522800212.258476000	17.8784	74	0
1522800212.258497000	17.8785	1434	1
1522800212.258505000	17.8785	1434	1
1522800212.263513000	17.8835	74	0
1522800212.263544000	17.8835	1434	1
1522800212.263551000	17.8835	1434	1
1522800212.265136000	17.8851	74	0
1522800212.265169000	17.8851	1434	1
1522800212.265178000	17.8851	1434	1
1522800212.270249000	17.8902	74	0
1522800212.270279000	17.8902	1434	1
1522800212.270287000	17.8902	1434	1
1522800212.270293000	17.8902	1434	1
1522800212.270299000	17.8903	1434	1
1522800212.275104000	17.8951	74	0
1522800212.275124000	17.8951	1434	1
1522800212.275131000	17.8951	1434	1
1522800212.281821000	17.9018	74	0
1522800212.281867000	17.9018	1434	1
1522800212.281877000	17.9018	1434	1
1522800212.283454000	17.9034	74	0
1522800212.283476000	17.9034	1434	1
1522800212.283484000	17.9034	1434	1
1522800212.286602000	17.9066	74	0
1522800212.286629000	17.9066	1434	1
1522800212.286637000	17.9066	1434	1
1522800212.289056000	17.909	74	0
1522800212.289075000	17.909	1434	1
1522800212.289083000	17.909	1434	1
1522800212.292309000	17.9123	74	0
1522800212.292323000	17.9123	1434	1
1522800212.292328000	17.9123	1434	1
1522800212.299390000	17.9193	74	0
1522800212.299406000	17.9194	1434	1
1522800212.299412000	17.9194	1434	1
1522800212.299417000	17.9194	1434	1
1522800212.304316000	17.9243	74	0
1522800212.304330000	17.9243	1434	1
1522800212.304336000	17.9243	1434	1
1522800212.312984000	17.9329	74	0
1522800212.312997000	17.933	1434	1
1522800212.313001000	17.933	1434	1
1522800212.313005000	17.933	757	1
1522800212.314546000	17.9345	74	0
1522800212.314560000	17.9345	1434	1
1522800212.314571000	17.9345	1434	1
1522800212.316085000	17.936	74	0
1522800212.316097000	17.9361	1434	1
1522800212.316102000	17.9361	1434	1
1522800212.317628000	17.9376	74	0
1522800212.317641000	17.9376	1434	1
1522800212.317646000	17.9376	1434	1
1522800212.321464000	17.9414	74	0
1522800212.321477000	17.9414	1434	1
1522800212.321482000	17.9414	1434	1
1522800212.331600000	17.9516	74	0
1522800212.331613000	17.9516	1434	1
1522800212.331618000	17.9516	1434	1
1522800212.334953000	17.9549	74	0
1522800212.334966000	17.9549	1434	1
1522800212.334971000	17.9549	1434	1
1522800212.336505000	17.9565	74	0
1522800212.336517000	17.9565	1434	1
1522800212.336521000	17.9565	1434	1
1522800212.338206000	17.9582	74	0
1522800212.338227000	17.9582	1434	1
1522800212.338234000	17.9582	1434	1
1522800212.338240000	17.9582	570	1
1522800212.340983000	17.9609	74	0
1522800212.341000000	17.961	1434	1
1522800212.341007000	17.961	1434	1
1522800212.342546000	17.9625	74	0
1522800212.342562000	17.9625	1434	1
1522800212.342570000	17.9625	1434	1
1522800212.345572000	17.9655	74	0
1522800212.345588000	17.9655	1434	1
1522800212.345595000	17.9656	1434	1
1522800212.351038000	17.971	74	0
1522800212.351073000	17.971	1434	1
1522800212.351080000	17.971	1434	1
1522800212.357319000	17.9773	74	0
1522800212.357371000	17.9773	1434	1
1522800212.357381000	17.9773	1434	1
1522800212.357389000	17.9773	1434	1
1522800212.363704000	17.9837	74	0
1522800212.363723000	17.9837	1434	1
1522800212.363732000	17.9837	1434	1
1522800212.365240000	17.9852	74	0
1522800212.365264000	17.9852	1434	1
1522800212.365272000	17.9852	1434	1
1522800212.368493000	17.9884	74	0
1522800212.368509000	17.9885	1434	1
1522800212.368516000	17.9885	1434	1
1522800212.371207000	17.9912	74	0
1522800212.371232000	17.9912	1434	1
1522800212.371240000	17.9912	1434	1
1522800212.373529000	17.9935	74	0
1522800212.373545000	17.9935	1434	1
1522800212.373552000	17.9935	1434	1
1522800212.375966000	17.9959	74	0
1522800212.375983000	17.9959	1434	1
1522800212.375989000	17.9959	1434	1
1522800212.383050000	18.003	74	0
1522800212.383072000	18.003	1434	1
1522800212.383080000	18.003	1434	1
1522800212.388409000	18.0084	74	0
1522800212.388430000	18.0084	1434	1
1522800212.388437000	18.0084	1434	1
1522800212.388444000	18.0084	1434	1
1522800212.394141000	18.0141	74	0
1522800212.394161000	18.0141	1434	1
1522800212.394170000	18.0141	1434	1
1522800212.395710000	18.0157	74	0
1522800212.395727000	18.0157	1434	1
1522800212.395734000	18.0157	1434	1
1522800212.399733000	18.0197	74	0
1522800212.399749000	18.0197	1434	1
1522800212.399756000	18.0197	1434	1
1522800212.401679000	18.0216	74	0
1522800212.401695000	18.0217	1434	1
1522800212.401701000	18.0217	1434	1
1522800212.408395000	18.0284	74	0
1522800212.408410000	18.0284	1434	1
1522800212.408417000	18.0284	1434	1
1522800212.409999000	18.03	74	0
1522800212.410015000	18.03	1434	1
1522800212.410021000	18.03	1434	1
1522800212.413014000	18.033	74	0
1522800212.413029000	18.033	1434	1
1522800212.413035000	18.033	1434	1
1522800212.418235000	18.0382	74	0
1522800212.418253000	18.0382	1434	1
1522800212.418260000	18.0382	1434	1
1522800212.420478000	18.0404	74	0
1522800212.420493000	18.0404	1434	1
1522800212.423754000	18.0437	74	0
1522800212.423769000	18.0437	1434	1
1522800212.423775000	18.0437	1434	1
1522800212.426931000	18.0469	74	0
1522800212.426946000	18.0469	1434	1
1522800212.426953000	18.0469	1434	1
1522800212.430433000	18.0504	74	0
1522800212.430452000	18.0504	1434	1
1522800212.430460000	18.0504	1434	1
1522800212.430466000	18.0504	1434	1
1522800212.432716000	18.0527	74	0
1522800212.432733000	18.0527	1434	1
1522800212.432739000	18.0527	1434	1
1522800212.437701000	18.0577	74	0
1522800212.437716000	18.0577	1434	1
1522800212.437723000	18.0577	1434	1
1522800212.443508000	18.0635	74	0
1522800212.443525000	18.0635	1434	1
1522800212.443532000	18.0635	1434	1
1522800212.445078000	18.065	74	0
1522800212.445093000	18.065	1434	1
1522800212.445103000	18.0651	1434	1
1522800212.450099000	18.0701	74	0
1522800212.450116000	18.0701	1434	1
1522800212.450122000	18.0701	1434	1
1522800212.455872000	18.0758	74	0
1522800212.455886000	18.0758	1434	1
1522800212.455893000	18.0758	1434	1
1522800212.457492000	18.0774	74	0
1522800212.457507000	18.0775	1434	1
1522800212.457512000	18.0775	1434	1
1522800212.461481000	18.0814	74	0
1522800212.461494000	18.0814	1434	1
1522800212.461500000	18.0815	1434	1
1522800212.463053000	18.083	74	0
1522800212.463075000	18.083	1434	1
1522800212.463082000	18.083	1434	1
1522800212.467695000	18.0877	74	0
1522800212.467712000	18.0877	1434	1
1522800212.467718000	18.0877	1434	1
1522800212.473285000	18.0932	74	0
1522800212.473299000	18.0933	1434	1
1522800212.473305000	18.0933	1434	1
1522800212.475443000	18.0954	74	0
1522800212.475457000	18.0954	1434	1
1522800212.475464000	18.0954	1434	1
1522800212.478702000	18.0987	74	0
1522800212.478718000	18.0987	1434	1
1522800212.478724000	18.0987	1434	1
1522800212.481872000	18.1018	74	0
1522800212.481889000	18.1018	1434	1
1522800212.481896000	18.1019	1434	1
1522800212.485460000	18.1054	74	0
1522800212.485474000	18.1054	1434	1
1522800212.485480000	18.1054	1434	1
1522800212.487026000	18.107	74	0
1522800212.487043000	18.107	1434	1
1522800212.487049000	18.107	1434	1
1522800212.493680000	18.1136	74	0
1522800212.493698000	18.1137	1434	1
1522800212.493705000	18.1137	1434	1
1522800212.497120000	18.1171	74	0
1522800212.497136000	18.1171	1434	1
1522800212.497142000	18.1171	1434	1
1522800212.497152000	18.1171	1147	1
1522800212.498860000	18.1188	74	0
1522800212.498877000	18.1188	1434	1
1522800212.498884000	18.1188	1434	1
1522800212.504069000	18.124	74	0
1522800212.504083000	18.124	1434	1
1522800212.504090000	18.124	1434	1
1522800212.509255000	18.1292	74	0
1522800212.509270000	18.1292	1434	1
1522800212.509276000	18.1292	1434	1
1522800212.510867000	18.1308	74	0
1522800212.510888000	18.1308	1434	1
1522800212.510894000	18.1309	1434	1
1522800212.514562000	18.1345	74	0
1522800212.514580000	18.1345	1434	1
1522800212.514587000	18.1345	1434	1
1522800212.516122000	18.1361	74	0
1522800212.516136000	18.1361	1434	1
1522800212.516142000	18.1361	1434	1
1522800212.520303000	18.1403	74	0
1522800212.520319000	18.1403	1434	1
1522800212.520325000	18.1403	1434	1
1522800212.520331000	18.1403	487	1
1522800212.531553000	18.1515	74	0
1522800212.531569000	18.1515	1434	1
1522800212.531576000	18.1515	1434	1
1522800212.533118000	18.1531	74	0
1522800212.533133000	18.1531	1434	1
1522800212.533140000	18.1531	1434	1
1522800212.533145000	18.1531	191	1
1522800212.537033000	18.157	74	0
1522800212.537048000	18.157	1434	1
1522800212.537054000	18.157	1434	1
1522800212.538659000	18.1586	74	0
1522800212.538682000	18.1586	1434	1
1522800212.538688000	18.1586	1434	1
1522800212.540194000	18.1602	74	0
1522800212.540211000	18.1602	1434	1
1522800212.540218000	18.1602	1434	1
1522800212.542958000	18.1629	74	0
1522800212.542972000	18.1629	1434	1
1522800212.542978000	18.1629	1434	1
1522800212.546823000	18.1668	74	0
1522800212.546840000	18.1668	1434	1
1522800212.546846000	18.1668	1434	1
1522800212.546852000	18.1668	364	1
1522800212.550033000	18.17	74	0
1522800212.550048000	18.17	1434	1
1522800212.550054000	18.17	1434	1
1522800212.559293000	18.1792	74	0
1522800212.559313000	18.1793	1434	1
1522800212.559320000	18.1793	1434	1
1522800212.559326000	18.1793	1434	1
1522800212.564598000	18.1846	74	0
1522800212.564615000	18.1846	1434	1
1522800212.564622000	18.1846	1434	1
1522800212.566171000	18.1861	74	0
1522800212.566186000	18.1861	1434	1
1522800212.566192000	18.1861	1434	1
1522800212.571090000	18.191	74	0
1522800212.571103000	18.1911	1434	1
1522800212.571107000	18.1911	1434	1
1522800212.572732000	18.1927	74	0
1522800212.572751000	18.1927	1434	1
1522800212.572759000	18.1927	1434	1
1522800212.575907000	18.1959	74	0
1522800212.575926000	18.1959	1434	1
1522800212.575933000	18.1959	1434	1
1522800212.577462000	18.1974	74	0
1522800212.577477000	18.1974	1434	1
1522800212.577484000	18.1974	1434	1
1522800212.583327000	18.2033	74	0
1522800212.583348000	18.2033	1434	1
1522800212.583355000	18.2033	1434	1
1522800212.588493000	18.2084	74	0
1522800212.588513000	18.2085	1434	1
1522800212.588520000	18.2085	1434	1
1522800212.590062000	18.21	74	0
1522800212.590078000	18.21	1434	1
1522800212.590084000	18.21	1434	1
1522800212.595244000	18.2152	74	0
1522800212.595259000	18.2152	1434	1
1522800212.595265000	18.2152	1434	1
1522800212.599671000	18.2196	74	0
1522800212.599686000	18.2196	1434	1
1522800212.599696000	18.2197	1434	1
1522800212.601228000	18.2212	74	0
1522800212.601243000	18.2212	1434	1
1522800212.601249000	18.2212	1434	1
1522800212.604463000	18.2244	74	0
1522800212.604477000	18.2244	1434	1
1522800212.604481000	18.2244	1434	1
1522800212.606234000	18.2262	74	0
1522800212.606244000	18.2262	1434	1
1522800212.606249000	18.2262	1127	1
1522800212.611141000	18.2311	74	0
1522800212.611151000	18.2311	1434	1
1522800212.611156000	18.2311	1434	1
1522800212.612696000	18.2327	74	0
1522800212.612706000	18.2327	1434	1
1522800212.612710000	18.2327	1434	1
1522800212.616946000	18.2369	74	0
1522800212.616956000	18.2369	1434	1
1522800212.618556000	18.2385	74	0
1522800212.618567000	18.2385	1434	1
1522800212.618571000	18.2385	1434	1
1522800212.622800000	18.2428	74	0
1522800212.622815000	18.2428	1434	1
1522800212.622819000	18.2428	1434	1
1522800212.622824000	18.2428	1434	1
1522800212.628464000	18.2484	74	0
1522800212.628489000	18.2484	1434	1
1522800212.628496000	18.2485	1434	1
1522800212.633288000	18.2532	74	0
1522800212.633305000	18.2533	1434	1
1522800212.633313000	18.2533	1434	1
1522800212.639233000	18.2592	74	0
1522800212.639249000	18.2592	1434	1
1522800212.640799000	18.2608	74	0
1522800212.640816000	18.2608	1434	1
1522800212.640822000	18.2608	1434	1
1522800212.646247000	18.2662	74	0
1522800212.646264000	18.2662	1434	1
1522800212.646271000	18.2662	1434	1
1522800212.646276000	18.2662	1434	1
1522800212.646282000	18.2662	1060	1
1522800212.649741000	18.2697	74	0
1522800212.649766000	18.2697	1434	1
1522800212.649773000	18.2697	1434	1
1522800212.651244000	18.2712	74	0
1522800212.651259000	18.2712	1434	1
1522800212.651265000	18.2712	1434	1
1522800212.654559000	18.2745	74	0
1522800212.654574000	18.2745	1434	1
1522800212.654580000	18.2745	1434	1
1522800212.662273000	18.2822	74	0
1522800212.662288000	18.2822	1434	1
1522800212.662295000	18.2823	1434	1
1522800212.669746000	18.2897	74	0
1522800212.669761000	18.2897	1434	1
1522800212.669768000	18.2897	1434	1
1522800212.671251000	18.2912	74	0
1522800212.671266000	18.2912	1434	1
1522800212.671272000	18.2912	1434	1
1522800212.672848000	18.2928	74	0
1522800212.672865000	18.2928	1434	1
1522800212.672871000	18.2928	1434	1
1522800212.674973000	18.2949	74	0
1522800212.674987000	18.2949	1434	1
1522800212.674993000	18.2949	1434	1
1522800212.676528000	18.2965	74	0
1522800212.676545000	18.2965	1434	1
1522800212.676551000	18.2965	1434	1
1522800212.680490000	18.3004	74	0
1522800212.680507000	18.3005	1434	1
1522800212.680514000	18.3005	1434	1
1522800212.685467000	18.3054	74	0
1522800212.685483000	18.3054	1434	1
1522800212.685490000	18.3054	1434	1
1522800212.691755000	18.3117	74	0
1522800212.691771000	18.3117	1434	1
1522800212.691777000	18.3117	1434	1
1522800212.693258000	18.3132	108	0
1522800212.693292000	18.3132	1434	1
1522800212.698691000	18.3186	74	0
1522800212.698726000	18.3187	1434	1
1522800212.698737000	18.3187	1434	1
1522800212.700236000	18.3202	74	0
1522800212.700253000	18.3202	1434	1
1522800212.700259000	18.3202	1434	1
1522800212.703064000	18.323	74	0
1522800212.703087000	18.323	1434	1
1522800212.703095000	18.3231	1434	1
1522800212.704634000	18.3246	74	0
1522800212.704652000	18.3246	1434	1
1522800212.704658000	18.3246	1434	1
1522800212.709048000	18.329	74	0
1522800212.709065000	18.329	1434	1
1522800212.709071000	18.329	1434	1
1522800212.713350000	18.3333	74	0
1522800212.713368000	18.3333	1434	1
1522800212.713375000	18.3333	1434	1
1522800212.720452000	18.3404	74	0
1522800212.720470000	18.3404	1434	1
1522800212.720477000	18.3404	1434	1
1522800212.720482000	18.3404	859	1
1522800212.722019000	18.342	74	0
1522800212.722035000	18.342	1434	1
1522800212.722042000	18.342	1434	1
1522800212.725751000	18.3457	74	0
1522800212.725769000	18.3457	1434	1
1522800212.725776000	18.3457	1434	1
1522800212.727263000	18.3472	74	0
1522800212.727281000	18.3472	1434	1
1522800212.727288000	18.3472	1434	1
1522800212.731150000	18.3511	74	0
1522800212.731168000	18.3511	1434	1
1522800212.731174000	18.3511	1434	1
1522800212.731181000	18.3511	1304	1
1522800212.736989000	18.3569	74	0
1522800212.737008000	18.357	1434	1
1522800212.737015000	18.357	1434	1
1522800212.738612000	18.3586	74	0
1522800212.738628000	18.3586	1434	1
1522800212.738635000	18.3586	1434	1
1522800212.743423000	18.3634	74	0
1522800212.743438000	18.3634	1434	1
1522800212.743445000	18.3634	1434	1
1522800212.749470000	18.3694	74	0
1522800212.749488000	18.3694	1434	1
1522800212.749495000	18.3695	1434	1
1522800212.751041000	18.371	74	0
1522800212.751056000	18.371	1434	1
1522800212.751062000	18.371	1434	1
1522800212.755018000	18.375	74	0
1522800212.755032000	18.375	1434	1
1522800212.755039000	18.375	1434	1
1522800212.756587000	18.3765	74	0
1522800212.756603000	18.3766	1434	1
1522800212.756610000	18.3766	1434	1
1522800212.760497000	18.3805	74	0
1522800212.760513000	18.3805	1434	1
1522800212.760519000	18.3805	1434	1
1522800212.766852000	18.3868	74	0
1522800212.766868000	18.3868	1434	1
1522800212.766874000	18.3868	1434	1
1522800212.766880000	18.3868	572	1
1522800212.768469000	18.3884	74	0
1522800212.768487000	18.3884	1434	1
1522800212.768494000	18.3884	1434	1
1522800212.772668000	18.3926	74	0
1522800212.772684000	18.3926	1434	1
1522800212.772690000	18.3926	1434	1
1522800212.772696000	18.3927	1434	1
1522800212.778024000	18.398	74	0
1522800212.778040000	18.398	1434	1
1522800212.778051000	18.398	1434	1
1522800212.779587000	18.3995	74	0
1522800212.779604000	18.3996	1434	1
1522800212.779610000	18.3996	1434	1
1522800212.784221000	18.4042	74	0
1522800212.784236000	18.4042	1434	1
1522800212.784242000	18.4042	1434	1
1522800212.789853000	18.4098	74	0
1522800212.789868000	18.4098	1434	1
1522800212.789874000	18.4098	1434	1
1522800212.794977000	18.4149	74	0
1522800212.795017000	18.415	1434	1
1522800212.795024000	18.415	1434	1
1522800212.796880000	18.4168	74	0
1522800212.796909000	18.4169	1434	1
1522800212.796914000	18.4169	1434	1
1522800212.802010000	18.422	74	0
1522800212.802026000	18.422	1434	1
1522800212.802032000	18.422	1434	1
1522800212.803560000	18.4235	74	0
1522800212.803590000	18.4235	1434	1
1522800212.803597000	18.4236	1434	1
1522800212.806980000	18.4269	74	0
1522800212.807025000	18.427	1434	1
1522800212.807034000	18.427	1434	1
1522800212.808667000	18.4286	74	0
1522800212.808719000	18.4287	1434	1
1522800212.808725000	18.4287	1434	1
1522800212.814641000	18.4346	74	0
1522800212.814668000	18.4346	1434	1
1522800212.814675000	18.4346	1434	1
1522800212.817940000	18.4379	74	0
1522800212.817965000	18.4379	1434	1
1522800212.817973000	18.4379	1434	1
1522800212.820037000	18.44	74	0
1522800212.820062000	18.44	1434	1
1522800212.820070000	18.44	1434	1
1522800212.825427000	18.4454	74	0
1522800212.825454000	18.4454	1434	1
1522800212.825462000	18.4454	1434	1
1522800212.825469000	18.4454	1434	1
1522800212.830750000	18.4507	74	0
1522800212.830772000	18.4507	1434	1
1522800212.830779000	18.4507	1434	1
1522800212.836197000	18.4562	74	0
1522800212.836217000	18.4562	1434	1
1522800212.836225000	18.4562	1434	1
1522800212.836231000	18.4562	397	1
1522800212.837753000	18.4577	74	0
1522800212.837774000	18.4577	1434	1
1522800212.837781000	18.4577	1434	1
1522800212.841428000	18.4614	74	0
1522800212.841444000	18.4614	1434	1
1522800212.841451000	18.4614	1434	1
1522800212.847611000	18.4676	74	0
1522800212.847627000	18.4676	1434	1
1522800212.847633000	18.4676	1434	1
1522800212.849229000	18.4692	74	0
1522800212.849243000	18.4692	1434	1
1522800212.849250000	18.4692	1434	1
1522800212.853900000	18.4739	74	0
1522800212.853920000	18.4739	1434	1
1522800212.853927000	18.4739	1434	1
1522800212.855467000	18.4754	74	0
1522800212.855485000	18.4754	1434	1
1522800212.859755000	18.4797	74	0
1522800212.859771000	18.4797	1434	1
1522800212.859779000	18.4797	1434	1
1522800212.864747000	18.4847	74	0
1522800212.864762000	18.4847	1434	1
1522800212.864769000	18.4847	1434	1
1522800212.866263000	18.4862	74	0
1522800212.866280000	18.4862	1434	1
1522800212.866287000	18.4862	1434	1
1522800212.870126000	18.4901	74	0
1522800212.870151000	18.4901	1434	1
1522800212.870158000	18.4901	1434	1
1522800212.876251000	18.4962	74	0
1522800212.876265000	18.4962	1434	1
1522800212.876271000	18.4962	1434	1
1522800212.877821000	18.4978	74	0
1522800212.877835000	18.4978	1434	1
1522800212.877841000	18.4978	1434	1
1522800212.880689000	18.5006	74	0
1522800212.880713000	18.5007	1434	1
1522800212.880719000	18.5007	1434	1
1522800212.880726000	18.5007	1257	1
1522800212.882939000	18.5029	74	0
1522800212.882957000	18.5029	1434	1
1522800212.882965000	18.5029	1434	1
1522800212.888638000	18.5086	74	0
1522800212.888653000	18.5086	1434	1
1522800212.888659000	18.5086	1434	1
1522800212.892334000	18.5123	74	0
1522800212.892349000	18.5123	1434	1
1522800212.892355000	18.5123	1434	1
1522800212.894623000	18.5146	74	0
1522800212.894639000	18.5146	1434	1
1522800212.894646000	18.5146	1434	1
1522800212.900049000	18.52	74	0
1522800212.900066000	18.52	1434	1
1522800212.900073000	18.52	1434	1
1522800212.903635000	18.5236	74	0
1522800212.903653000	18.5236	1434	1
1522800212.903659000	18.5236	1434	1
1522800212.906128000	18.5261	74	0
1522800212.906143000	18.5261	1434	1
1522800212.906149000	18.5261	1434	1
1522800212.910672000	18.5306	74	0
1522800212.910686000	18.5306	1434	1
1522800212.910692000	18.5306	1434	1
1522800212.912758000	18.5327	74	0
1522800212.912776000	18.5327	1434	1
1522800212.912782000	18.5327	1434	1
1522800212.916809000	18.5368	74	0
1522800212.916830000	18.5368	1434	1
1522800212.916837000	18.5368	1434	1
1522800212.922969000	18.5429	74	0
1522800212.922985000	18.5429	1434	1
1522800212.922991000	18.5429	1434	1
1522800212.922996000	18.543	1434	1
1522800212.928355000	18.5483	74	0
1522800212.928372000	18.5483	1434	1
1522800212.934450000	18.5544	74	0
1522800212.934469000	18.5544	1434	1
1522800212.934475000	18.5544	1434	1
1522800212.936017000	18.556	74	0
1522800212.936031000	18.556	1434	1
1522800212.936037000	18.556	1434	1
1522800212.940844000	18.5608	74	0
1522800212.940858000	18.5608	1434	1
1522800212.940864000	18.5608	1434	1
1522800212.942399000	18.5624	74	0
1522800212.942414000	18.5624	1434	1
1522800212.942420000	18.5624	1434	1
1522800212.942426000	18.5624	1434	1
1522800212.947111000	18.5671	74	0
1522800212.947126000	18.5671	1434	1
1522800212.947132000	18.5671	1434	1
1522800212.952112000	18.5721	74	0
1522800212.952133000	18.5721	1434	1
1522800212.952140000	18.5721	1434	1
1522800212.953680000	18.5736	74	0
1522800212.953696000	18.5737	1434	1
1522800212.953703000	18.5737	1434	1
1522800212.953708000	18.5737	1434	1
1522800212.958078000	18.578	74	0
1522800212.958091000	18.578	1434	1
1522800212.958098000	18.5781	1434	1
1522800212.959635000	18.5796	74	0
1522800212.959652000	18.5796	1434	1
1522800212.959659000	18.5796	1434	1
1522800212.964445000	18.5844	74	0
1522800212.964460000	18.5844	1434	1
1522800212.964465000	18.5844	1434	1
1522800212.970432000	18.5904	74	0
1522800212.970449000	18.5904	1434	1
1522800212.970455000	18.5904	1434	1
1522800212.970460000	18.5904	1434	1
1522800212.975342000	18.5953	74	0
1522800212.975361000	18.5953	1434	1
1522800212.975368000	18.5953	1434	1
1522800212.976946000	18.5969	74	0
1522800212.976960000	18.5969	1434	1
1522800212.976968000	18.5969	1434	1
1522800212.980783000	18.6007	74	0
1522800212.980797000	18.6008	1434	1
1522800212.980803000	18.6008	1434	1
1522800212.986852000	18.6068	74	0
1522800212.986866000	18.6068	1434	1
1522800212.986872000	18.6068	1434	1
1522800212.988475000	18.6084	74	0
1522800212.988489000	18.6084	1434	1
1522800212.988495000	18.6085	1434	1
1522800212.991393000	18.6113	74	0
1522800212.991406000	18.6114	1434	1
1522800212.991411000	18.6114	1434	1
1522800212.997250000	18.6172	74	0
1522800212.997265000	18.6172	1434	1
1522800212.997270000	18.6172	1434	1
1522800212.998825000	18.6188	74	0
1522800212.998843000	18.6188	1434	1
1522800212.998848000	18.6188	1434	1
1522800213.003138000	18.6231	74	0
1522800213.003163000	18.6231	1434	1
1522800213.003170000	18.6231	1434	1
1522800213.008749000	18.6287	74	0
1522800213.008770000	18.6287	1434	1
1522800213.008778000	18.6287	1434	1
1522800213.010253000	18.6302	74	0
1522800213.010271000	18.6302	1434	1
1522800213.010278000	18.6302	1434	1
1522800213.013244000	18.6332	74	0
1522800213.013258000	18.6332	1434	1
1522800213.013265000	18.6332	1434	1
1522800213.020589000	18.6405	74	0
1522800213.020603000	18.6406	1434	1
1522800213.020609000	18.6406	1434	1
1522800213.022148000	18.6421	74	0
1522800213.022172000	18.6421	1434	1
1522800213.022179000	18.6421	1434	1
1522800213.026883000	18.6468	74	0
1522800213.026897000	18.6469	1434	1
1522800213.026903000	18.6469	1434	1
1522800213.028507000	18.6485	74	0
1522800213.028521000	18.6485	1434	1
1522800213.028527000	18.6485	1434	1
1522800213.032339000	18.6523	74	0
1522800213.032353000	18.6523	1434	1
1522800213.032359000	18.6523	1434	1
1522800213.033962000	18.6539	74	0
1522800213.033976000	18.6539	1434	1
1522800213.033982000	18.6539	1434	1
1522800213.039153000	18.6591	74	0
1522800213.039168000	18.6591	1434	1
1522800213.039175000	18.6591	1434	1
1522800213.044552000	18.6645	74	0
1522800213.044569000	18.6645	1434	1
1522800213.044574000	18.6645	1434	1
1522800213.044581000	18.6645	1190	1
1522800213.046127000	18.6661	74	0
1522800213.046149000	18.6661	1434	1
1522800213.046156000	18.6661	1434	1
1522800213.050127000	18.6701	74	0
1522800213.050146000	18.6701	1434	1
1522800213.050152000	18.6701	1434	1
1522800213.055028000	18.675	74	0
1522800213.055044000	18.675	1434	1
1522800213.055050000	18.675	1434	1
1522800213.057025000	18.677	74	0
1522800213.057040000	18.677	1434	1
1522800213.057046000	18.677	1434	1
1522800213.063063000	18.683	74	0
1522800213.063078000	18.683	1434	1
1522800213.063084000	18.683	1434	1
1522800213.069663000	18.6896	74	0
1522800213.069680000	18.6896	1434	1
1522800213.069686000	18.6896	1434	1
1522800213.069692000	18.6896	386	1
1522800213.071214000	18.6912	74	0
1522800213.071236000	18.6912	1434	1
1522800213.071243000	18.6912	1434	1
1522800213.077237000	18.6972	74	0
1522800213.077253000	18.6972	1434	1
1522800213.077260000	18.6972	1434	1
1522800213.078860000	18.6988	74	0
1522800213.078875000	18.6988	1434	1
1522800213.078882000	18.6988	1434	1
1522800213.081166000	18.7011	74	0
1522800213.081181000	18.7011	1434	1
1522800213.081187000	18.7011	1434	1
1522800213.082722000	18.7027	74	0
1522800213.082738000	18.7027	1434	1
1522800213.082744000	18.7027	1434	1
1522800213.089255000	18.7092	74	0
1522800213.089280000	18.7092	1434	1
1522800213.089288000	18.7092	1434	1
1522800213.089294000	18.7092	1434	1
1522800213.092093000	18.712	74	0
1522800213.092121000	18.7121	1434	1
1522800213.092128000	18.7121	1434	1
1522800213.093663000	18.7136	108	0
1522800213.097484000	18.7174	74	0
1522800213.097501000	18.7175	1434	1
1522800213.097509000	18.7175	1434	1
1522800213.103469000	18.7234	74	0
1522800213.103489000	18.7234	1434	1
1522800213.103497000	18.7235	1434	1
1522800213.105034000	18.725	74	0
1522800213.105050000	18.725	1434	1
1522800213.105056000	18.725	1434	1
1522800213.108929000	18.7289	74	0
1522800213.108944000	18.7289	1434	1
1522800213.108951000	18.7289	1434	1
1522800213.110501000	18.7305	74	0
1522800213.110520000	18.7305	1434	1
1522800213.110527000	18.7305	1434	1
1522800213.114684000	18.7346	74	0
1522800213.114710000	18.7347	1434	1
1522800213.114718000	18.7347	1434	1
1522800213.119463000	18.7394	74	0
1522800213.119481000	18.7394	1434	1
1522800213.119488000	18.7394	1434	1
1522800213.121037000	18.741	74	0
1522800213.121052000	18.741	1434	1
1522800213.121059000	18.741	1434	1
1522800213.126519000	18.7465	74	0
1522800213.126533000	18.7465	1434	1
1522800213.126540000	18.7465	1434	1
1522800213.130958000	18.7509	74	0
1522800213.130973000	18.7509	1434	1
1522800213.130980000	18.7509	1434	1
1522800213.132609000	18.7526	74	0
1522800213.132623000	18.7526	1434	1
1522800213.132630000	18.7526	1434	1
1522800213.139345000	18.7593	74	0
1522800213.139369000	18.7593	1434	1
1522800213.139375000	18.7593	1434	1
1522800213.139380000	18.7593	1434	1
1522800213.139386000	18.7593	853	1
1522800213.147565000	18.7675	74	0
1522800213.147576000	18.7675	1434	1
1522800213.147581000	18.7675	1434	1
1522800213.149167000	18.7691	74	0
1522800213.149177000	18.7691	1434	1
1522800213.149182000	18.7691	1434	1
1522800213.150701000	18.7707	74	0
1522800213.150711000	18.7707	1434	1
1522800213.150715000	18.7707	1434	1
1522800213.154761000	18.7747	74	0
1522800213.154771000	18.7747	1434	1
1522800213.154775000	18.7747	1434	1
1522800213.160596000	18.7806	74	0
1522800213.160606000	18.7806	1434	1
1522800213.160611000	18.7806	1434	1
1522800213.162250000	18.7822	74	0
1522800213.162264000	18.7822	1434	1
1522800213.162268000	18.7822	1434	1
1522800213.167600000	18.7876	74	0
1522800213.167611000	18.7876	1434	1
1522800213.167615000	18.7876	1434	1
1522800213.169218000	18.7892	74	0
1522800213.169228000	18.7892	1434	1
1522800213.169233000	18.7892	1434	1
1522800213.170767000	18.7907	74	0
1522800213.170778000	18.7907	1434	1
1522800213.170785000	18.7907	1434	1
1522800213.170788000	18.7907	851	1
1522800213.173136000	18.7931	74	0
1522800213.173146000	18.7931	1434	1
1522800213.173151000	18.7931	1434	1
1522800213.178777000	18.7987	74	0
1522800213.178792000	18.7987	1434	1
1522800213.178796000	18.7988	1434	1
1522800213.180607000	18.8006	74	0
1522800213.180622000	18.8006	1434	1
1522800213.180628000	18.8006	1434	1
1522800213.191225000	18.8112	74	0
1522800213.191236000	18.8112	1434	1
1522800213.191241000	18.8112	1434	1
1522800213.192790000	18.8127	74	0
1522800213.192800000	18.8128	1434	1
1522800213.192805000	18.8128	1434	1
1522800213.194327000	18.8143	74	0
1522800213.194341000	18.8143	1434	1
1522800213.194346000	18.8143	1434	1
1522800213.209079000	18.829	74	0
1522800213.209099000	18.8291	1434	1
1522800213.209104000	18.8291	1434	1
1522800213.210662000	18.8306	74	0
1522800213.210672000	18.8306	1434	1
1522800213.210677000	18.8306	1434	1
1522800213.212195000	18.8322	74	0
1522800213.212209000	18.8322	1434	1
1522800213.212213000	18.8322	1434	1
1522800213.222870000	18.8428	74	0
1522800213.222883000	18.8428	1434	1
1522800213.222888000	18.8428	1434	1
1522800213.227650000	18.8476	74	0
1522800213.227662000	18.8476	1434	1
1522800213.227667000	18.8476	1434	1
1522800213.229249000	18.8492	74	0
1522800213.229262000	18.8492	1434	1
1522800213.229267000	18.8492	1434	1
1522800213.230792000	18.8507	74	0
1522800213.230801000	18.8508	1434	1
1522800213.230805000	18.8508	664	1
1522800213.232325000	18.8523	74	0
1522800213.233867000	18.8538	74	0
1522800213.235415000	18.8554	74	0
1522800213.236917000	18.8569	74	0
1522800213.238583000	18.8585	74	0
1522800213.253465000	18.8734	74	0
1522800213.255959000	18.8759	74	0
1522800213.257495000	18.8775	74	0
1522800213.259100000	18.8791	74	0
1522800213.260644000	18.8806	74	0
1522800213.262668000	18.8826	74	0
1522800213.266749000	18.8867	74	0
1522800213.271335000	18.8913	74	0
1522800213.277409000	18.8974	74	0
1522800213.279249000	18.8992	74	0
1522800213.282979000	18.9029	74	0
1522800213.288352000	18.9083	74	0
1522800213.291433000	18.9114	74	0
1522800213.293104000	18.9131	74	0
1522800213.297069000	18.917	74	0
1522800213.304688000	18.9246	74	0
1522800213.306253000	18.9262	74	0
1522800213.310475000	18.9304	74	0
1522800213.315335000	18.9353	74	0
1522800213.908941000	19.5289	288	0
1522800213.910431000	19.5304	1294	0
1522800213.910463000	19.5304	74	1
1522800213.911946000	19.5319	697	0
1522800213.913512000	19.5335	104	0
1522800213.913537000	19.5335	74	1
1522800213.914974000	19.5349	112	0
1522800213.915094000	19.535	112	1
1522800213.951491000	19.5714	508	1
1522800213.966091000	19.586	74	0
1522800214.133146000	19.7531	359	0
1522800214.134621000	19.7546	1134	0
1522800214.134650000	19.7546	74	1
1522800214.136145000	19.7561	186	0
1522800214.137637000	19.7576	112	0
1522800214.137664000	19.7576	74	1
1522800214.137836000	19.7578	112	1
1522800214.209251000	19.8292	74	0
1522800216.635602000	22.2556	303	1
1522800216.635707000	22.2557	1434	1
1522800216.635712000	22.2557	1034	1
1522800216.650553000	22.2705	74	0
1522800216.652075000	22.272	74	0
1522800216.870272000	22.4902	195	0
1522800216.871794000	22.4918	1194	0
1522800216.871820000	22.4918	74	1
1522800216.873344000	22.4933	150	0
1522800216.874846000	22.4948	112	0
1522800216.874867000	22.4948	74	1
1522800216.874988000	22.4949	112	1
1522800216.889125000	22.5091	74	0
1522800230.912406000	36.5324	1434	1
1522800230.912417000	36.5324	291	1
1522800230.912496000	36.5325	112	1
1522800230.912537000	36.5325	435	1
1522800230.928147000	36.5481	74	0
1522800230.929671000	36.5496	74	0
1522800230.931182000	36.5511	74	0
1522800230.932699000	36.5527	112	0
1522800230.995668000	36.6156	292	0
1522800230.995691000	36.6156	74	1
1522800230.996241000	36.6162	112	1
1522800231.050260000	36.6702	74	0
